AME Chain Historical Data

AME Page 11
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.000246
+0.00%
$ 361,618 $ 62,133
12:31 AM $ 0.000246
+0.00%
$ 361,618 $ 62,139
12:30 AM $ 0.000246
+0.00%
$ 361,618 $ 62,147
12:29 AM $ 0.000246
+0.00%
$ 360,883 $ 62,113
12:28 AM $ 0.000246
+0.00%
$ 360,883 $ 62,146
12:27 AM $ 0.000246
+0.00%
$ 360,883 $ 62,125
12:26 AM $ 0.000246
+0.00%
$ 360,883 $ 62,113
12:25 AM $ 0.000246
+0.00%
$ 360,883 $ 62,138
12:24 AM $ 0.000246
+0.00%
$ 361,177 $ 62,094
12:23 AM $ 0.000246
+0.00%
$ 361,177 $ 62,083
12:22 AM $ 0.000245
+0.00%
$ 361,177 $ 62,082
12:21 AM $ 0.000246
+0.00%
$ 361,177 $ 62,073
12:20 AM $ 0.000245
+0.00%
$ 361,177 $ 62,090
12:19 AM $ 0.000245
+0.00%
$ 360,296 $ 62,077
12:18 AM $ 0.000245
+0.00%
$ 360,296 $ 62,081
12:17 AM $ 0.000246
+0.00%
$ 360,296 $ 62,075
12:16 AM $ 0.000245
+0.00%
$ 360,296 $ 62,092
12:15 AM $ 0.000246
+0.00%
$ 360,296 $ 62,107
12:14 AM $ 0.000246
+0.00%
$ 361,177 $ 62,098
12:13 AM $ 0.000246
+0.00%
$ 361,177 $ 62,110
12:12 AM $ 0.000246
+0.00%
$ 361,177 $ 62,069
12:11 AM $ 0.000245
+0.00%
$ 361,177 $ 62,059
12:10 AM $ 0.000245
+0.00%
$ 361,177 $ 62,076
12:09 AM $ 0.000246
+0.00%
$ 360,736 $ 62,072
12:08 AM $ 0.000245
+0.00%
$ 360,736 $ 62,082
12:07 AM $ 0.000246
+0.00%
$ 360,736 $ 62,110
12:06 AM $ 0.000245
+0.00%
$ 360,736 $ 62,097
12:05 AM $ 0.000245
+0.00%
$ 360,736 $ 62,077
12:04 AM $ 0.000245
+0.00%
$ 360,296 $ 62,097
12:03 AM $ 0.000245
+0.00%
$ 360,296 $ 62,135
12:02 AM $ 0.000246
+0.00%
$ 360,296 $ 62,083
12:01 AM $ 0.000245
+0.00%
$ 360,296 $ 62,075
12:00 AM $ 0.000245
+0.00%
$ 360,296 $ 62,094
11:59 PM $ 0.000245
+0.00%
$ 359,855 $ 62,083
11:58 PM $ 0.000245
+0.00%
$ 359,855 $ 62,096
11:57 PM $ 0.000245
+0.00%
$ 359,855 $ 62,123
11:56 PM $ 0.000245
+0.00%
$ 359,855 $ 62,111
11:55 PM $ 0.000245
+0.00%
$ 359,855 $ 62,140
11:54 PM $ 0.000245
+0.00%
$ 359,561 $ 62,122
11:53 PM $ 0.000244
+0.00%
$ 359,561 $ 62,143
11:52 PM $ 0.000244
+0.00%
$ 359,561 $ 62,133
11:51 PM $ 0.000244
+0.00%
$ 359,561 $ 62,154
11:50 PM $ 0.000245
+0.00%
$ 359,561 $ 62,135
11:49 PM $ 0.000245
+0.00%
$ 359,414 $ 62,123
11:48 PM $ 0.000245
+0.00%
$ 359,414 $ 62,128
11:47 PM $ 0.000245
+0.00%
$ 359,414 $ 62,118
11:46 PM $ 0.000245
+0.00%
$ 359,414 $ 62,137
11:45 PM $ 0.000244
+0.00%
$ 359,414 $ 62,141
11:44 PM $ 0.000245
+0.00%
$ 359,414 $ 62,111
11:43 PM $ 0.000245
+0.00%
$ 359,414 $ 62,108