Coinranking
AME Chain Historical Data
AME
Page 12
| Date | | |
|---|---|---|
| Oct 9, 2024 | $ 0.00103 | +8.55% |
| Oct 8, 2024 | $ 0.000947 | +0.20% |
| Oct 7, 2024 | $ 0.000943 | -5.79% |
| Oct 6, 2024 | $ 0.001 | +4.10% |
| Oct 5, 2024 | $ 0.000961 | -1.47% |
| Oct 4, 2024 | $ 0.000976 | +3.11% |
| Oct 3, 2024 | $ 0.000946 | +0.39% |
| Oct 2, 2024 | $ 0.000943 | +0.22% |
| Oct 1, 2024 | $ 0.00094 | -2.64% |
| Sep 30, 2024 | $ 0.000966 | +0.68% |
| Sep 29, 2024 | $ 0.00096 | -2.24% |
| Sep 28, 2024 | $ 0.000981 | -2.02% |
| Sep 27, 2024 | $ 0.001 | +1.45% |
| Sep 26, 2024 | $ 0.000987 | -2.25% |
| Sep 25, 2024 | $ 0.00101 | -1.66% |
| Sep 24, 2024 | $ 0.00103 | +5.59% |
| Sep 23, 2024 | $ 0.000972 | -5.31% |
| Sep 22, 2024 | $ 0.00103 | +0.17% |
| Sep 21, 2024 | $ 0.00102 | +0.41% |
| Sep 20, 2024 | $ 0.00102 | +2.81% |
| Sep 19, 2024 | $ 0.000993 | +0.42% |
| Sep 18, 2024 | $ 0.000989 | -0.65% |
| Sep 17, 2024 | $ 0.000995 | +2.19% |
| Sep 16, 2024 | $ 0.000974 | -4.33% |
| Sep 15, 2024 | $ 0.00101 | +1.60% |
| Sep 14, 2024 | $ 0.000991 | -1.99% |
| Sep 13, 2024 | $ 0.00101 | +1.59% |
| Sep 12, 2024 | $ 0.001 | +1.25% |
| Sep 11, 2024 | $ 0.000987 | -2.55% |
| Sep 10, 2024 | $ 0.00101 | -1.68% |
| Sep 9, 2024 | $ 0.00103 | +0.69% |
| Sep 8, 2024 | $ 0.00102 | +1.72% |
| Sep 7, 2024 | $ 0.001 | +2.58% |
| Sep 6, 2024 | $ 0.000981 | +4.17% |
| Sep 5, 2024 | $ 0.000945 | -9.17% |
| Sep 4, 2024 | $ 0.00104 | +6.03% |
| Sep 3, 2024 | $ 0.000981 | -1.80% |
| Sep 2, 2024 | $ 0.000999 | +0.76% |
| Sep 1, 2024 | $ 0.000994 | -1.51% |
| Aug 31, 2024 | $ 0.00101 | +5.55% |
| Aug 30, 2024 | $ 0.000959 | -5.19% |
| Aug 29, 2024 | $ 0.00101 | -0.15% |
| Aug 28, 2024 | $ 0.00101 | +10.46% |
| Aug 27, 2024 | $ 0.000912 | -8.17% |
| Aug 26, 2024 | $ 0.000993 | +6.51% |
| Aug 25, 2024 | $ 0.00093 | +0.27% |
| Aug 24, 2024 | $ 0.000925 | +2.52% |
| Aug 23, 2024 | $ 0.000903 | +5.37% |
| Aug 22, 2024 | $ 0.000858 | -1.61% |
| Aug 21, 2024 | $ 0.000872 | +0.26% |