Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 AM $0.000256
-1.35%
$376,599 $62,337
Aug 28, 1 AM $0.00026
+0.00%
$382,328 $62,372
Aug 28, 12 AM $0.00026
+0.12%
$382,475 $62,293
Aug 27, 11 PM $0.00026
-0.08%
$382,181 $62,364
Aug 27, 10 PM $0.00026
+0.00%
$382,328 $62,444
Aug 27, 9 PM $0.00026
-0.04%
$382,328 $62,512
Aug 27, 8 PM $0.00026
-0.08%
$382,475 $62,535
Aug 27, 7 PM $0.00026
+0.00%
$382,475 $62,380
Aug 27, 6 PM $0.00026
-0.27%
$382,328 $62,512
Aug 27, 5 PM $0.000261
-0.04%
$383,650 $62,513
Aug 27, 4 PM $0.000261
+0.04%
$383,650 $62,656
Aug 27, 3 PM $0.000261
-0.23%
$383,796 $62,636
Aug 27, 2 PM $0.000262
+0.50%
$384,531 $62,687
Aug 27, 1 PM $0.00026
+0.46%
$382,328 $62,806
Aug 27, 12 PM $0.000259
-0.27%
$380,418 $62,763
Aug 27, 11 AM $0.00026
-0.12%
$381,593 $63,453
Aug 27, 10 AM $0.00026
-0.73%
$381,300 $63,486
Aug 27, 9 AM $0.000262
+0.11%
$384,090 $63,439
Aug 27, 8 AM $0.000261
+0.54%
$383,209 $63,420
Aug 27, 7 AM $0.000259
+0.00%
$380,418 $63,419
Aug 27, 6 AM $0.000259
+0.08%
$380,565 $63,392
Aug 27, 5 AM $0.000259
-0.04%
$380,271 $63,311
Aug 27, 4 AM $0.000259
-0.38%
$380,271 $63,385
Aug 27, 3 AM $0.00026
+0.00%
$382,034 $63,366
Aug 27, 2 AM $0.00026
-0.08%
$382,034 $63,392
Aug 27, 1 AM $0.00026
+0.04%
$382,034 $63,050
Aug 27, 12 AM $0.00026
-0.99%
$381,887 $62,664
Aug 26, 11 PM $0.000263
+0.57%
$385,853 $62,093
Aug 26, 10 PM $0.000261
+0.46%
$383,209 $61,850
Aug 26, 9 PM $0.00026
+0.04%
$381,446 $61,975
Aug 26, 8 PM $0.00026
+0.19%
$381,153 $61,908
Aug 26, 7 PM $0.000259
-0.15%
$380,418 $62,028
Aug 26, 6 PM $0.00026
-0.12%
$381,153 $61,873
Aug 26, 5 PM $0.000259
+0.00%
$381,006 $61,857
Aug 26, 4 PM $0.000259
+0.66%
$380,418 $61,897
Aug 26, 3 PM $0.000257
-0.81%
$377,187 $62,160
Aug 26, 2 PM $0.000259
-0.65%
$380,712 $62,303
Aug 26, 1 PM $0.000261
-0.65%
$383,356 $62,090
Aug 26, 12 PM $0.000263
-0.23%
$385,706 $62,053
Aug 26, 11 AM $0.000264
-0.15%
$387,028 $61,364
Aug 26, 10 AM $0.000264
+1.03%
$387,322 $61,346
Aug 26, 9 AM $0.000261
-0.27%
$382,768 $61,468
Aug 26, 8 AM $0.000261
+0.08%
$383,650 $61,399
Aug 26, 7 AM $0.000261
+0.08%
$383,209 $61,238
Aug 26, 6 AM $0.000261
-0.38%
$383,209 $61,222
Aug 26, 5 AM $0.000262
+0.61%
$384,825 $61,186
Aug 26, 4 AM $0.00026
-0.69%
$382,475 $61,032
Aug 26, 3 AM $0.000262
+0.23%
$384,531 $61,058
Aug 26, 2 AM $0.000261
-0.04%
$383,503 $61,053
Aug 26, 1 AM $0.000261
+0.31%
$383,062 $61,672