AME Chain Historical Data

AME Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.000205
+0.10%
$ 300,956 $ 61,430
Jun 30, 12 PM $ 0.000205
-0.34%
$ 300,663 $ 61,835
Jun 30, 11 AM $ 0.000205
+0.00%
$ 301,691 $ 62,222
Jun 30, 10 AM $ 0.000205
+0.00%
$ 301,544 $ 62,471
Jun 30, 9 AM $ 0.000205
-0.29%
$ 301,544 $ 62,785
Jun 30, 8 AM $ 0.000206
-0.44%
$ 302,278 $ 63,178
Jun 30, 7 AM $ 0.000207
-0.19%
$ 303,894 $ 63,117
Jun 30, 6 AM $ 0.000207
+0.39%
$ 304,775 $ 63,051
Jun 30, 5 AM $ 0.000207
-0.05%
$ 303,600 $ 62,727
Jun 30, 4 AM $ 0.000207
+0.24%
$ 303,747 $ 62,689
Jun 30, 3 AM $ 0.000206
-0.29%
$ 303,013 $ 62,981
Jun 30, 2 AM $ 0.000207
+0.15%
$ 303,894 $ 62,229
Jun 30, 1 AM $ 0.000207
-0.63%
$ 303,453 $ 62,216
Jun 30, 12 AM $ 0.000208
-0.81%
$ 305,363 $ 62,068
Jun 29, 11 PM $ 0.00021
-0.24%
$ 307,860 $ 61,700
Jun 29, 10 PM $ 0.00021
-0.19%
$ 308,594 $ 61,804
Jun 29, 9 PM $ 0.000211
-0.14%
$ 309,329 $ 61,693
Jun 29, 8 PM $ 0.000211
-0.05%
$ 309,769 $ 61,684
Jun 29, 7 PM $ 0.000211
+0.33%
$ 309,916 $ 61,873
Jun 29, 6 PM $ 0.00021
+0.29%
$ 308,741 $ 61,980
Jun 29, 5 PM $ 0.00021
+1.40%
$ 308,007 $ 62,056
Jun 29, 4 PM $ 0.000207
+0.00%
$ 303,453 $ 62,266
Jun 29, 3 PM $ 0.000207
+0.05%
$ 303,453 $ 62,376
Jun 29, 2 PM $ 0.000206
-0.05%
$ 303,306 $ 62,219
Jun 29, 1 PM $ 0.000207
-0.05%
$ 303,453 $ 62,042
Jun 29, 12 PM $ 0.000207
+0.54%
$ 303,600 $ 61,726
Jun 29, 11 AM $ 0.000205
+0.05%
$ 301,838 $ 61,669
Jun 29, 10 AM $ 0.000205
-0.39%
$ 301,691 $ 61,415
Jun 29, 9 AM $ 0.000206
+0.34%
$ 303,013 $ 61,256
Jun 29, 8 AM $ 0.000205
-1.25%
$ 301,544 $ 60,687
Jun 29, 7 AM $ 0.000208
+0.10%
$ 305,363 $ 60,401
Jun 29, 6 AM $ 0.000208
+0.14%
$ 305,069 $ 60,167
Jun 29, 5 AM $ 0.000207
-0.67%
$ 304,628 $ 60,044
Jun 29, 4 AM $ 0.000209
+0.53%
$ 306,832 $ 59,812
Jun 29, 3 AM $ 0.000208
-0.53%
$ 305,069 $ 59,549
Jun 29, 2 AM $ 0.000209
+0.34%
$ 306,685 $ 60,125
Jun 29, 1 AM $ 0.000208
-0.14%
$ 305,657 $ 60,132
Jun 29, 12 AM $ 0.000208
+0.87%
$ 305,657 $ 60,251
Jun 28, 11 PM $ 0.000206
+0.83%
$ 303,013 $ 60,699
Jun 28, 10 PM $ 0.000205
-0.10%
$ 300,516 $ 60,804
Jun 28, 9 PM $ 0.000205
-0.92%
$ 300,810 $ 61,028
Jun 28, 8 PM $ 0.000207
+0.34%
$ 304,481 $ 61,081
Jun 28, 7 PM $ 0.000207
-0.34%
$ 303,453 $ 60,767
Jun 28, 6 PM $ 0.000207
-0.62%
$ 304,188 $ 60,794
Jun 28, 5 PM $ 0.000208
+0.14%
$ 306,097 $ 60,550
Jun 28, 4 PM $ 0.000208
+0.05%
$ 305,657 $ 60,726
Jun 28, 3 PM $ 0.000208
-0.53%
$ 305,510 $ 60,484
Jun 28, 2 PM $ 0.000209
+0.24%
$ 307,125 $ 60,387
Jun 28, 1 PM $ 0.000209
-0.48%
$ 306,391 $ 60,414
Jun 28, 12 PM $ 0.00021
-0.14%
$ 307,860 $ 60,376