AME Chain Historical Data

AME Page 12
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.000288
+0.00%
$ 423,160 $ 64,878
3:08 AM $ 0.000288
+0.00%
$ 423,160 $ 64,878
3:07 AM $ 0.000288
+0.00%
$ 423,160 $ 64,882
3:06 AM $ 0.000288
+0.00%
$ 423,160 $ 64,882
3:05 AM $ 0.000288
+0.00%
$ 423,160 $ 64,865
3:04 AM $ 0.000288
+0.00%
$ 422,866 $ 64,865
3:03 AM $ 0.000288
+0.00%
$ 422,866 $ 64,826
3:02 AM $ 0.000288
+0.00%
$ 422,866 $ 64,810
3:01 AM $ 0.000288
+0.00%
$ 422,866 $ 64,810
3:00 AM $ 0.000288
+0.00%
$ 422,866 $ 64,831
2:59 AM $ 0.000288
+0.00%
$ 423,013 $ 64,831
2:58 AM $ 0.000288
+0.00%
$ 423,013 $ 64,819
2:57 AM $ 0.000288
+0.00%
$ 423,013 $ 64,819
2:56 AM $ 0.000288
+0.00%
$ 423,013 $ 64,800
2:55 AM $ 0.000288
+0.00%
$ 423,013 $ 64,800
2:54 AM $ 0.000288
+0.00%
$ 423,160 $ 64,845
2:53 AM $ 0.000288
+0.00%
$ 423,160 $ 64,845
2:52 AM $ 0.000288
+0.00%
$ 423,160 $ 64,798
2:51 AM $ 0.000288
+0.00%
$ 423,160 $ 64,798
2:50 AM $ 0.000288
+0.00%
$ 423,160 $ 64,843
2:49 AM $ 0.000288
+0.00%
$ 422,573 $ 64,843
2:48 AM $ 0.000288
+0.00%
$ 422,573 $ 64,847
2:47 AM $ 0.000288
+0.00%
$ 422,573 $ 64,804
2:46 AM $ 0.000288
+0.00%
$ 422,573 $ 64,804
2:45 AM $ 0.000288
+0.00%
$ 422,573 $ 64,783
2:44 AM $ 0.000288
+0.00%
$ 423,013 $ 64,783
2:43 AM $ 0.000288
+0.00%
$ 423,013 $ 64,782
2:42 AM $ 0.000288
+0.00%
$ 423,013 $ 64,782
2:41 AM $ 0.000287
+0.00%
$ 423,013 $ 64,773
2:40 AM $ 0.000287
+0.00%
$ 423,013 $ 64,773
2:39 AM $ 0.000288
+0.00%
$ 422,426 $ 64,765
2:38 AM $ 0.000288
+0.00%
$ 422,426 $ 64,765
2:37 AM $ 0.000287
+0.00%
$ 422,426 $ 64,744
2:36 AM $ 0.000288
+0.00%
$ 422,426 $ 64,744
2:35 AM $ 0.000288
+0.00%
$ 422,426 $ 64,678
2:34 AM $ 0.000287
+0.00%
$ 422,279 $ 64,678
2:33 AM $ 0.000287
+0.00%
$ 422,279 $ 64,651
2:32 AM $ 0.000287
+0.00%
$ 422,279 $ 64,651
2:31 AM $ 0.000288
+0.00%
$ 422,279 $ 64,662
2:30 AM $ 0.000288
+0.00%
$ 422,279 $ 64,662
2:29 AM $ 0.000287
+0.00%
$ 422,279 $ 64,628
2:28 AM $ 0.000287
+0.00%
$ 422,279 $ 64,628
2:27 AM $ 0.000287
+0.00%
$ 422,279 $ 64,600
2:26 AM $ 0.000288
+0.00%
$ 422,279 $ 64,600
2:25 AM $ 0.000287
+0.00%
$ 422,279 $ 64,562
2:24 AM $ 0.000287
+0.00%
$ 421,545 $ 64,562
2:23 AM $ 0.000287
+0.00%
$ 421,545 $ 64,579
2:22 AM $ 0.000287
+0.00%
$ 421,545 $ 64,579
2:21 AM $ 0.000287
+0.00%
$ 421,545 $ 64,599
2:20 AM $ 0.000288
+0.00%
$ 421,545 $ 64,577