Coinranking
AME Chain Historical Data
AME
Page 13
| Date | | |
|---|---|---|
| Aug 20, 2024 | $ 0.000869 | -4.11% |
| Aug 19, 2024 | $ 0.000907 | +1.67% |
| Aug 18, 2024 | $ 0.000889 | +2.99% |
| Aug 17, 2024 | $ 0.000864 | -1.20% |
| Aug 16, 2024 | $ 0.000876 | +5.66% |
| Aug 15, 2024 | $ 0.000829 | -0.54% |
| Aug 14, 2024 | $ 0.000834 | -2.17% |
| Aug 13, 2024 | $ 0.000852 | -2.56% |
| Aug 12, 2024 | $ 0.000875 | -4.22% |
| Aug 11, 2024 | $ 0.000913 | -0.34% |
| Aug 10, 2024 | $ 0.000916 | +3.62% |
| Aug 9, 2024 | $ 0.000884 | +3.71% |
| Aug 8, 2024 | $ 0.000852 | -10.12% |
| Aug 7, 2024 | $ 0.000948 | +0.85% |
| Aug 6, 2024 | $ 0.000927 | +1.09% |
| Aug 5, 2024 | $ 0.000916 | -5.29% |
| Aug 4, 2024 | $ 0.000967 | -4.33% |
| Aug 3, 2024 | $ 0.00101 | -1.78% |
| Aug 2, 2024 | $ 0.00103 | +1.12% |
| Aug 1, 2024 | $ 0.00102 | -0.52% |
| Jul 31, 2024 | $ 0.00102 | +0.51% |
| Jul 30, 2024 | $ 0.00102 | -2.44% |
| Jul 29, 2024 | $ 0.00104 | +1.61% |
| Jul 28, 2024 | $ 0.00103 | -1.22% |
| Jul 27, 2024 | $ 0.00104 | +0.84% |
| Jul 26, 2024 | $ 0.00103 | +0.50% |
| Jul 25, 2024 | $ 0.00102 | -6.17% |
| Jul 24, 2024 | $ 0.00109 | -6.27% |
| Jul 23, 2024 | $ 0.00117 | +1.27% |
| Jul 22, 2024 | $ 0.00115 | -5.70% |
| Jul 21, 2024 | $ 0.00122 | -2.81% |
| Jul 20, 2024 | $ 0.00126 | +2.68% |
| Jul 19, 2024 | $ 0.00122 | -2.73% |
| Jul 18, 2024 | $ 0.00126 | -0.77% |
| Jul 17, 2024 | $ 0.00127 | +8.80% |
| Jul 16, 2024 | $ 0.00116 | +5.78% |
| Jul 15, 2024 | $ 0.0011 | +3.42% |
| Jul 14, 2024 | $ 0.00106 | -2.19% |
| Jul 13, 2024 | $ 0.00109 | +0.79% |
| Jul 12, 2024 | $ 0.00108 | +3.57% |
| Jul 11, 2024 | $ 0.00104 | +4.36% |
| Jul 10, 2024 | $ 0.001 | +2.68% |
| Jul 9, 2024 | $ 0.000972 | -4.00% |
| Jul 8, 2024 | $ 0.00101 | -10.23% |
| Jul 7, 2024 | $ 0.00113 | +5.57% |
| Jul 6, 2024 | $ 0.00107 | +13.54% |
| Jul 5, 2024 | $ 0.00094 | -11.08% |
| Jul 4, 2024 | $ 0.00108 | -7.47% |
| Jul 3, 2024 | $ 0.00116 | +9.50% |
| Jul 2, 2024 | $ 0.00106 | -8.23% |