AME Chain Historical Data

AME Page 13
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.000961
-1.47%
$ 480,641 $ 11,010
Oct 4, 2024 $ 0.000976
+3.11%
$ 487,796 $ 5,141
Oct 3, 2024 $ 0.000946
+0.39%
$ 473,083 $ 5,700
Oct 2, 2024 $ 0.000943
+0.22%
$ 471,257 $ 6,088
Oct 1, 2024 $ 0.00094
-2.64%
$ 470,233 $ 6,535
Sep 30, 2024 $ 0.000966
+0.68%
$ 482,993 $ 6,343
Sep 29, 2024 $ 0.00096
-2.24%
$ 479,778 $ 9,543
Sep 28, 2024 $ 0.000981
-2.02%
$ 490,566 $ 5,536
Sep 27, 2024 $ 0.001
+1.45%
$ 500,748 $ 7,185
Sep 26, 2024 $ 0.000987
-2.25%
$ 493,582 $ 6,411
Sep 25, 2024 $ 0.00101
-1.66%
$ 504,825 $ 5,750
Sep 24, 2024 $ 0.00103
+5.59%
$ 513,294 $ 5,736
Sep 23, 2024 $ 0.000972
-5.31%
$ 486,138 $ 6,566
Sep 22, 2024 $ 0.00103
+0.17%
$ 513,423 $ 4,749
Sep 21, 2024 $ 0.00102
+0.41%
$ 512,381 $ 11,140
Sep 20, 2024 $ 0.00102
+2.81%
$ 510,292 $ 4,820
Sep 19, 2024 $ 0.000993
+0.42%
$ 496,356 $ 11,834
Sep 18, 2024 $ 0.000989
-0.65%
$ 494,473 $ 4,519
Sep 17, 2024 $ 0.000995
+2.19%
$ 497,741 $ 5,750
Sep 16, 2024 $ 0.000974
-4.33%
$ 487,067 $ 6,294
Sep 15, 2024 $ 0.00101
+1.60%
$ 503,572 $ 8,416
Sep 14, 2024 $ 0.000991
-1.99%
$ 495,290 $ 6,145
Sep 13, 2024 $ 0.00101
+1.59%
$ 505,575 $ 7,791
Sep 12, 2024 $ 0.001
+1.25%
$ 499,862 $ 6,537
Sep 11, 2024 $ 0.000987
-2.55%
$ 493,676 $ 8,527
Sep 10, 2024 $ 0.00101
-1.68%
$ 507,106 $ 14,337
Sep 9, 2024 $ 0.00103
+0.69%
$ 514,182 $ 5,941
Sep 8, 2024 $ 0.00102
+1.72%
$ 510,549 $ 7,330
Sep 7, 2024 $ 0.001
+2.58%
$ 501,933 $ 6,002
Sep 6, 2024 $ 0.000981
+4.17%
$ 490,659 $ 7,999
Sep 5, 2024 $ 0.000945
-9.17%
$ 472,365 $ 7,296
Sep 4, 2024 $ 0.00104
+6.03%
$ 520,064 $ 7,158
Sep 3, 2024 $ 0.000981
-1.80%
$ 490,510 $ 13,274
Sep 2, 2024 $ 0.000999
+0.76%
$ 499,476 $ 26,822
Sep 1, 2024 $ 0.000994
-1.51%
$ 496,860 $ 26,767
Aug 31, 2024 $ 0.00101
+5.55%
$ 505,994 $ 27,720
Aug 30, 2024 $ 0.000959
-5.19%
$ 479,421 $ 28,418
Aug 29, 2024 $ 0.00101
-0.15%
$ 505,650 $ 30,663
Aug 28, 2024 $ 0.00101
+10.46%
$ 506,121 $ 30,658
Aug 27, 2024 $ 0.000912
-8.17%
$ 455,909 $ 30,901
Aug 26, 2024 $ 0.000993
+6.51%
$ 496,465 $ 29,833
Aug 25, 2024 $ 0.00093
+0.27%
$ 464,919 $ 30,992
Aug 24, 2024 $ 0.000925
+2.52%
$ 462,647 $ 28,482
Aug 23, 2024 $ 0.000903
+5.37%
$ 451,263 $ 29,656
Aug 22, 2024 $ 0.000858
-1.61%
$ 428,798 $ 30,451
Aug 21, 2024 $ 0.000872
+0.26%
$ 435,783 $ 31,054
Aug 20, 2024 $ 0.000869
-4.11%
$ 434,643 $ 29,266
Aug 19, 2024 $ 0.000907
+1.67%
$ 453,353 $ 29,840
Aug 18, 2024 $ 0.000889
+2.99%
$ 444,526 $ 29,127
Aug 17, 2024 $ 0.000864
-1.20%
$ 432,174 $ 27,395