AME Chain Historical Data

AME Page 13
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.000288
+0.00%
$ 423,013 $ 64,938
3:40 AM $ 0.000288
+0.00%
$ 423,013 $ 64,885
3:39 AM $ 0.000288
+0.00%
$ 423,307 $ 64,885
3:38 AM $ 0.000288
+0.00%
$ 423,307 $ 64,878
3:37 AM $ 0.000288
+0.00%
$ 423,307 $ 64,858
3:36 AM $ 0.000288
+0.00%
$ 423,307 $ 64,858
3:35 AM $ 0.000288
+0.00%
$ 423,307 $ 64,902
3:34 AM $ 0.000288
+0.00%
$ 422,573 $ 64,902
3:33 AM $ 0.000287
+0.00%
$ 422,573 $ 64,885
3:32 AM $ 0.000288
+0.00%
$ 422,573 $ 64,914
3:31 AM $ 0.000288
+0.00%
$ 422,573 $ 64,914
3:30 AM $ 0.000288
+0.00%
$ 422,573 $ 64,932
3:29 AM $ 0.000288
+0.00%
$ 422,720 $ 64,932
3:28 AM $ 0.000288
+0.00%
$ 422,720 $ 64,902
3:27 AM $ 0.000288
+0.00%
$ 422,720 $ 64,902
3:26 AM $ 0.000288
+0.00%
$ 422,720 $ 64,935
3:25 AM $ 0.000288
+0.00%
$ 422,720 $ 64,935
3:24 AM $ 0.000288
+0.00%
$ 423,013 $ 64,900
3:23 AM $ 0.000288
+0.00%
$ 423,013 $ 64,900
3:22 AM $ 0.000287
+0.00%
$ 423,013 $ 64,880
3:21 AM $ 0.000287
+0.00%
$ 423,013 $ 64,880
3:20 AM $ 0.000288
+0.00%
$ 423,013 $ 64,917
3:19 AM $ 0.000288
+0.00%
$ 423,160 $ 64,917
3:18 AM $ 0.000288
+0.00%
$ 423,160 $ 64,870
3:17 AM $ 0.000288
+0.00%
$ 423,160 $ 64,891
3:16 AM $ 0.000288
+0.00%
$ 423,160 $ 64,891
3:15 AM $ 0.000288
+0.00%
$ 423,160 $ 64,910
3:14 AM $ 0.000288
+0.00%
$ 423,307 $ 64,910
3:13 AM $ 0.000288
+0.00%
$ 423,307 $ 64,851
3:12 AM $ 0.000288
+0.00%
$ 423,307 $ 64,851
3:11 AM $ 0.000288
+0.00%
$ 423,307 $ 64,869
3:10 AM $ 0.000288
+0.00%
$ 423,307 $ 64,869
3:09 AM $ 0.000288
+0.00%
$ 423,160 $ 64,878
3:08 AM $ 0.000288
+0.00%
$ 423,160 $ 64,878
3:07 AM $ 0.000288
+0.00%
$ 423,160 $ 64,882
3:06 AM $ 0.000288
+0.00%
$ 423,160 $ 64,882
3:05 AM $ 0.000288
+0.00%
$ 423,160 $ 64,865
3:04 AM $ 0.000288
+0.00%
$ 422,866 $ 64,865
3:03 AM $ 0.000288
+0.00%
$ 422,866 $ 64,826
3:02 AM $ 0.000288
+0.00%
$ 422,866 $ 64,810
3:01 AM $ 0.000288
+0.00%
$ 422,866 $ 64,810
3:00 AM $ 0.000288
+0.00%
$ 422,866 $ 64,831
2:59 AM $ 0.000288
+0.00%
$ 423,013 $ 64,831
2:58 AM $ 0.000288
+0.00%
$ 423,013 $ 64,819
2:57 AM $ 0.000288
+0.00%
$ 423,013 $ 64,819
2:56 AM $ 0.000288
+0.00%
$ 423,013 $ 64,800
2:55 AM $ 0.000288
+0.00%
$ 423,013 $ 64,800
2:54 AM $ 0.000288
+0.00%
$ 423,160 $ 64,845
2:53 AM $ 0.000288
+0.00%
$ 423,160 $ 64,845
2:52 AM $ 0.000288
+0.00%
$ 423,160 $ 64,798