Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 11 PM $0.000272
+0.00%
$399,806 $62,736
Aug 23, 10 PM $0.000272
-0.51%
$399,953 $63,035
Aug 23, 9 PM $0.000274
+0.66%
$402,010 $63,124
Aug 23, 8 PM $0.000272
+0.18%
$399,806 $63,111
Aug 23, 7 PM $0.000272
-0.15%
$399,659 $62,948
Aug 23, 6 PM $0.000273
-0.04%
$400,394 $62,857
Aug 23, 5 PM $0.000272
+0.44%
$400,100 $62,894
Aug 23, 4 PM $0.000271
+0.11%
$398,044 $63,016
Aug 23, 3 PM $0.000271
-0.04%
$397,750 $63,081
Aug 23, 2 PM $0.000271
-1.96%
$397,603 $63,150
Aug 23, 1 PM $0.000276
+1.10%
$404,947 $63,560
Aug 23, 12 PM $0.000272
+0.00%
$399,806 $63,708
Aug 23, 11 AM $0.000272
+0.37%
$399,366 $63,892
Aug 23, 10 AM $0.000271
+0.56%
$398,044 $64,244
Aug 23, 9 AM $0.000269
+0.11%
$395,400 $64,069
Aug 23, 8 AM $0.000269
+0.94%
$394,959 $63,881
Aug 23, 7 AM $0.000265
-0.45%
$389,084 $63,723
Aug 23, 6 AM $0.000266
+0.57%
$390,994 $63,741
Aug 23, 5 AM $0.000266
-0.19%
$390,406 $63,595
Aug 23, 4 AM $0.000267
+0.15%
$391,434 $64,208
Aug 23, 3 AM $0.000266
-0.52%
$391,140 $64,216
Aug 23, 2 AM $0.000268
-1.22%
$393,197 $63,664
Aug 23, 1 AM $0.000271
-1.28%
$397,897 $63,911
Aug 23, 12 AM $0.000275
+0.62%
$403,331 $64,140
Aug 22, 11 PM $0.000273
-0.11%
$401,128 $64,141
Aug 22, 10 PM $0.000274
+1.00%
$402,010 $64,033
Aug 22, 9 PM $0.000271
-1.70%
$398,044 $63,779
Aug 22, 8 PM $0.000276
-0.65%
$404,800 $63,725
Aug 22, 7 PM $0.000278
+0.80%
$407,591 $63,761
Aug 22, 6 PM $0.000275
+0.48%
$403,772 $63,927
Aug 22, 5 PM $0.000273
+0.48%
$401,716 $63,899
Aug 22, 4 PM $0.000272
+0.63%
$399,806 $63,883
Aug 22, 3 PM $0.00027
+0.19%
$396,722 $63,716
Aug 22, 2 PM $0.000269
-0.92%
$395,547 $63,546
Aug 22, 1 PM $0.000272
+1.04%
$399,219 $63,283
Aug 22, 12 PM $0.000269
+0.45%
$395,106 $63,590
Aug 22, 11 AM $0.000267
+0.56%
$392,903 $63,359
Aug 22, 10 AM $0.000266
-0.86%
$391,140 $62,433
Aug 22, 9 AM $0.000269
+0.60%
$394,519 $62,694
Aug 22, 8 AM $0.000267
-1.44%
$392,169 $62,729
Aug 22, 7 AM $0.000271
+0.22%
$397,603 $62,809
Aug 22, 6 AM $0.00027
-0.11%
$396,869 $62,900
Aug 22, 5 AM $0.000271
-5.71%
$397,897 $62,979
Aug 22, 4 AM $0.000287
+1.45%
$421,545 $62,078
Aug 22, 3 AM $0.000283
-0.11%
$415,376 $62,174
Aug 22, 2 AM $0.000283
+1.73%
$415,229 $62,391
Aug 22, 1 AM $0.000278
-0.82%
$408,032 $62,487
Aug 22, 12 AM $0.00028
+1.37%
$411,851 $62,563
Aug 21, 11 PM $0.000277
-1.35%
$406,563 $62,799
Aug 21, 10 PM $0.000281
+2.41%
$412,291 $62,843