AME Chain Historical Data

AME Page 15
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.000889
+2.99%
$ 444,526 $ 29,127
Aug 17, 2024 $ 0.000864
-1.20%
$ 432,174 $ 27,395
Aug 16, 2024 $ 0.000876
+5.66%
$ 437,800 $ 28,105
Aug 15, 2024 $ 0.000829
-0.54%
$ 414,363 $ 29,292
Aug 14, 2024 $ 0.000834
-2.17%
$ 416,944 $ 45,425
Aug 13, 2024 $ 0.000852
-2.56%
$ 426,027 $ 31,734
Aug 12, 2024 $ 0.000875
-4.22%
$ 437,365 $ 34,208
Aug 11, 2024 $ 0.000913
-0.34%
$ 456,398 $ 31,839
Aug 10, 2024 $ 0.000916
+3.62%
$ 457,879 $ 32,099
Aug 9, 2024 $ 0.000884
+3.71%
$ 442,133 $ 31,976
Aug 8, 2024 $ 0.000852
-10.12%
$ 425,889 $ 34,016
Aug 7, 2024 $ 0.000948
+0.85%
$ 474,076 $ 31,105
Aug 6, 2024 $ 0.000927
+1.09%
$ 463,428 $ 35,272
Aug 5, 2024 $ 0.000916
-5.29%
$ 458,176 $ 9,131
Aug 4, 2024 $ 0.000967
-4.33%
$ 483,380 $ 8,224
Aug 3, 2024 $ 0.00101
-1.78%
$ 506,362 $ 4,917
Aug 2, 2024 $ 0.00103
+1.12%
$ 514,474 $ 4,451
Aug 1, 2024 $ 0.00102
-0.52%
$ 508,286 $ 5,755
Jul 31, 2024 $ 0.00102
+0.51%
$ 511,310 $ 4,594
Jul 30, 2024 $ 0.00102
-2.44%
$ 508,587 $ 3,978
Jul 29, 2024 $ 0.00104
+1.61%
$ 521,290 $ 4,894
Jul 28, 2024 $ 0.00103
-1.22%
$ 513,049 $ 31,020
Jul 27, 2024 $ 0.00104
+0.84%
$ 519,365 $ 30,070
Jul 26, 2024 $ 0.00103
+0.50%
$ 515,041 $ 29,180
Jul 25, 2024 $ 0.00102
-6.17%
$ 512,476 $ 35,497
Jul 24, 2024 $ 0.00109
-6.27%
$ 546,297 $ 52,400
Jul 23, 2024 $ 0.00117
+1.27%
$ 582,822 $ 34,166
Jul 22, 2024 $ 0.00115
-5.70%
$ 78,819 $ 10.97 million
Jul 21, 2024 $ 0.00122
-2.81%
$ 83,588 $ 37,071
Jul 20, 2024 $ 0.00126
+2.68%
$ 86,003 $ 47,037
Jul 19, 2024 $ 0.00122
-2.73%
$ 83,757 $ 50,722
Jul 18, 2024 $ 0.00126
-0.77%
$ 86,091 $ 46,275
Jul 17, 2024 $ 0.00127
+8.80%
$ 86,761 $ 51,028
Jul 16, 2024 $ 0.00116
+5.78%
$ 79,737 $ 51,710
Jul 15, 2024 $ 0.0011
+3.42%
$ 75,379 $ 51,846
Jul 14, 2024 $ 0.00106
-2.19%
$ 72,917 $ 56,049
Jul 13, 2024 $ 0.00109
+0.79%
$ 74,577 $ 49,027
Jul 12, 2024 $ 0.00108
+3.57%
$ 73,923 $ 47,092
Jul 11, 2024 $ 0.00104
+4.36%
$ 71,463 $ 48,278
Jul 10, 2024 $ 0.001
+2.68%
$ 68,477 $ 38,454
Jul 9, 2024 $ 0.000972
-4.00%
$ 66,539 $ 52,230
Jul 8, 2024 $ 0.00101
-10.23%
$ 69,278 $ 54,254
Jul 7, 2024 $ 0.00113
+5.57%
$ 77,178 $ 52,455
Jul 6, 2024 $ 0.00107
+13.54%
$ 73,138 $ 53,901
Jul 5, 2024 $ 0.00094
-11.08%
$ 64,396 $ 57,076
Jul 4, 2024 $ 0.00108
-7.47%
$ 73,686 $ 36,762
Jul 3, 2024 $ 0.00116
+9.50%
$ 79,629 $ 56,179
Jul 2, 2024 $ 0.00106
-8.23%
$ 72,713 $ 46,883
Jul 1, 2024 $ 0.00123
+11.84%
$ 83,973 $ 36,737
Jun 30, 2024 $ 0.0011
-11.28%
$ 75,046 $ 58,502