AME Chain Historical Data

AME Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.00196
-7.37%
$ 134,413 $ 48,711
May 15, 2024 $ 0.00212
+8.39%
$ 144,992 $ 57,444
May 14, 2024 $ 0.00195
+5.56%
$ 133,769 $ 98,055
May 13, 2024 $ 0.00185
+2.54%
$ 126,832 $ 51,730
May 12, 2024 $ 0.00181
+2.10%
$ 123,736 $ 57,978
May 11, 2024 $ 0.00177
+7.20%
$ 121,367 $ 53,516
May 10, 2024 $ 0.00165
-3.90%
$ 113,198 $ 54,599
May 9, 2024 $ 0.00172
+2.17%
$ 117,745 $ 56,373
May 8, 2024 $ 0.00168
-8.61%
$ 115,227 $ 52,761
May 7, 2024 $ 0.00185
-8.31%
$ 126,529 $ 52,897
May 6, 2024 $ 0.00201
-7.62%
$ 137,759 $ 48,009
May 5, 2024 $ 0.00218
+2.93%
$ 149,076 $ 51,857
May 4, 2024 $ 0.00217
+13.82%
$ 148,910 $ 35,054
May 3, 2024 $ 0.00191
+8.20%
$ 131,013 $ 54,964
May 2, 2024 $ 0.00177
+4.78%
$ 120,956 $ 54,779
May 1, 2024 $ 0.00169
-10.14%
$ 115,460 $ 50,246
Apr 30, 2024 $ 0.00189
-4.87%
$ 129,169 $ 56,622
Apr 29, 2024 $ 0.00198
-3.65%
$ 135,803 $ 50,989
Apr 28, 2024 $ 0.00206
-1.64%
$ 140,896 $ 50,479
Apr 27, 2024 $ 0.00209
+7.02%
$ 143,125 $ 63,677
Apr 26, 2024 $ 0.00195
-1.86%
$ 133,781 $ 50,043
Apr 25, 2024 $ 0.00199
-1.87%
$ 136,321 $ 49,922
Apr 24, 2024 $ 0.00203
-3.64%
$ 138,929 $ 50,371
Apr 23, 2024 $ 0.0021
+1.44%
$ 144,121 $ 54,226
Apr 22, 2024 $ 0.00207
-2.89%
$ 142,067 $ 54,474
Apr 21, 2024 $ 0.00214
+2.49%
$ 146,294 $ 64,656
Apr 20, 2024 $ 0.00208
+13.12%
$ 142,688 $ 59,473
Apr 19, 2024 $ 0.00184
+9.62%
$ 126,233 $ 54,965
Apr 18, 2024 $ 0.00168
-0.01%
$ 115,123 $ 54,072
Apr 17, 2024 $ 0.00168
-1.25%
$ 115,124 $ 58,803
Apr 16, 2024 $ 0.0017
+2.25%
$ 116,583 $ 67,896
Apr 15, 2024 $ 0.00166
-18.22%
$ 113,719 $ 72,472
Apr 14, 2024 $ 0.00203
+33.36%
$ 139,097 $ 67,017
Apr 13, 2024 $ 0.00153
-28.12%
$ 104,460 $ 65,817
Apr 12, 2024 $ 0.00212
-13.97%
$ 145,302 $ 57,198
Apr 11, 2024 $ 0.00247
-0.91%
$ 168,922 $ 55,656
Apr 10, 2024 $ 0.00249
-4.13%
$ 170,469 $ 62,823
Apr 9, 2024 $ 0.0026
-3.74%
$ 177,821 $ 47,605
Apr 8, 2024 $ 0.0027
-1.86%
$ 184,896 $ 82,813
Apr 7, 2024 $ 0.00274
-7.04%
$ 187,607 $ 52,752
Apr 6, 2024 $ 0.00295
+11.95%
$ 201,997 $ 69,096
Apr 5, 2024 $ 0.00263
-17.74%
$ 180,402 $ 57,618
Apr 4, 2024 $ 0.00319
+21.60%
$ 218,444 $ 73,051
Apr 3, 2024 $ 0.00261
-11.95%
$ 179,080 $ 59,013
Apr 2, 2024 $ 0.00297
-9.87%
$ 203,381 $ 93,046
Apr 1, 2024 $ 0.00329
-9.00%
$ 225,573 $ 99,209
Mar 31, 2024 $ 0.00362
+0.63%
$ 247,832 $ 73,847
Mar 30, 2024 $ 0.00361
-7.79%
$ 247,225 $ 62,932
Mar 29, 2024 $ 0.00391
-3.35%
$ 268,051 $ 74,001
Mar 28, 2024 $ 0.00405
+12.75%
$ 277,375 $ 95,318