AME Chain Historical Data

AME Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.000201
+0.85%
$ 295,816 $ 62,363
Jun 24, 10 AM $ 0.0002
-0.40%
$ 293,319 $ 62,331
Jun 24, 9 AM $ 0.000201
-0.30%
$ 294,787 $ 62,415
Jun 24, 8 AM $ 0.000201
+1.67%
$ 295,375 $ 62,455
Jun 24, 7 AM $ 0.000195
-0.56%
$ 285,828 $ 62,506
Jun 24, 6 AM $ 0.000195
+0.10%
$ 287,003 $ 62,559
Jun 24, 5 AM $ 0.000195
+0.41%
$ 286,415 $ 62,520
Jun 24, 4 AM $ 0.000194
+0.00%
$ 284,947 $ 62,866
Jun 24, 3 AM $ 0.000194
-0.46%
$ 285,093 $ 63,122
Jun 24, 2 AM $ 0.000195
-0.46%
$ 286,856 $ 62,738
Jun 24, 1 AM $ 0.000196
+0.15%
$ 288,178 $ 62,633
Jun 24, 12 AM $ 0.000196
+0.36%
$ 288,178 $ 62,760
Jun 23, 11 PM $ 0.000195
+0.26%
$ 287,150 $ 62,854
Jun 23, 10 PM $ 0.000195
+0.21%
$ 286,415 $ 62,797
Jun 23, 9 PM $ 0.000195
+0.15%
$ 285,975 $ 62,807
Jun 23, 8 PM $ 0.000194
-0.26%
$ 285,534 $ 62,808
Jun 23, 7 PM $ 0.000195
-0.20%
$ 286,268 $ 62,622
Jun 23, 6 PM $ 0.000195
-0.26%
$ 286,709 $ 62,722
Jun 23, 5 PM $ 0.000196
+0.00%
$ 287,443 $ 63,002
Jun 23, 4 PM $ 0.000196
-0.31%
$ 287,590 $ 63,087
Jun 23, 3 PM $ 0.000196
-1.95%
$ 288,472 $ 63,201
Jun 23, 2 PM $ 0.0002
-0.60%
$ 294,200 $ 63,960
Jun 23, 1 PM $ 0.000201
+0.30%
$ 295,962 $ 64,320
Jun 23, 12 PM $ 0.000201
-0.54%
$ 294,934 $ 64,215
Jun 23, 11 AM $ 0.000202
+0.35%
$ 296,403 $ 64,327
Jun 23, 10 AM $ 0.000201
-0.10%
$ 295,375 $ 64,555
Jun 23, 9 AM $ 0.000201
-0.10%
$ 295,522 $ 64,498
Jun 23, 8 AM $ 0.000201
-0.93%
$ 295,816 $ 64,359
Jun 23, 7 AM $ 0.000203
+2.11%
$ 298,606 $ 64,549
Jun 23, 6 AM $ 0.000199
-1.04%
$ 292,584 $ 64,505
Jun 23, 5 AM $ 0.000201
-0.10%
$ 295,669 $ 64,620
Jun 23, 4 AM $ 0.000202
-0.10%
$ 296,256 $ 64,635
Jun 23, 3 AM $ 0.000202
-0.05%
$ 296,550 $ 64,418
Jun 23, 2 AM $ 0.000202
+0.00%
$ 296,697 $ 64,618
Jun 23, 1 AM $ 0.000202
+0.05%
$ 296,697 $ 64,714
Jun 23, 12 AM $ 0.000202
-0.05%
$ 296,550 $ 64,510
Jun 22, 11 PM $ 0.000202
+0.05%
$ 296,697 $ 64,262
Jun 22, 10 PM $ 0.000202
-0.10%
$ 296,697 $ 64,000
Jun 22, 9 PM $ 0.000202
+0.20%
$ 296,991 $ 63,982
Jun 22, 8 PM $ 0.000202
-0.20%
$ 296,403 $ 64,068
Jun 22, 7 PM $ 0.000202
-0.44%
$ 296,991 $ 64,012
Jun 22, 6 PM $ 0.000203
-0.25%
$ 298,313 $ 64,011
Jun 22, 5 PM $ 0.000204
-0.63%
$ 299,194 $ 63,896
Jun 22, 4 PM $ 0.000205
+0.10%
$ 301,103 $ 63,799
Jun 22, 3 PM $ 0.000205
+0.05%
$ 300,810 $ 65,578
Jun 22, 2 PM $ 0.000205
-1.35%
$ 300,516 $ 64,805
Jun 22, 1 PM $ 0.000207
+0.73%
$ 304,188 $ 64,837
Jun 22, 12 PM $ 0.000206
+1.28%
$ 301,985 $ 65,180
Jun 22, 11 AM $ 0.000203
+0.00%
$ 298,166 $ 65,001
Jun 22, 10 AM $ 0.000203
-0.10%
$ 298,166 $ 64,689