Coinranking
AME Chain Historical Data
AME
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 10 PM | $0.000281 | +2.41% | ||
| Aug 21, 9 PM | $0.000274 | +0.77% | ||
| Aug 21, 8 PM | $0.000272 | +0.93% | ||
| Aug 21, 7 PM | $0.000269 | +0.30% | ||
| Aug 21, 6 PM | $0.000268 | -0.52% | ||
| Aug 21, 5 PM | $0.00027 | -0.15% | ||
| Aug 21, 4 PM | $0.000271 | +0.45% | ||
| Aug 21, 3 PM | $0.00027 | +0.78% | ||
| Aug 21, 2 PM | $0.000268 | +1.21% | ||
| Aug 21, 1 PM | $0.000264 | +0.46% | ||
| Aug 21, 12 PM | $0.000263 | +0.46% | ||
| Aug 21, 11 AM | $0.000262 | -0.95% | ||
| Aug 21, 10 AM | $0.000264 | +0.30% | ||
| Aug 21, 9 AM | $0.000263 | -1.68% | ||
| Aug 21, 8 AM | $0.000267 | +3.13% | ||
| Aug 21, 7 AM | $0.000258 | +1.89% | ||
| Aug 21, 6 AM | $0.000254 | +0.16% | ||
| Aug 21, 5 AM | $0.000254 | +0.12% | ||
| Aug 21, 4 AM | $0.000252 | +0.28% | ||
| Aug 21, 3 AM | $0.000252 | +0.32% | ||
| Aug 21, 2 AM | $0.000251 | -0.52% | ||
| Aug 21, 1 AM | $0.000252 | +1.00% | ||
| Aug 21, 12 AM | $0.000249 | +0.12% | ||
| Aug 20, 11 PM | $0.000249 | +0.04% | ||
| Aug 20, 10 PM | $0.000249 | -0.40% | ||
| Aug 20, 9 PM | $0.00025 | -0.20% | ||
| Aug 20, 8 PM | $0.000251 | +0.16% | ||
| Aug 20, 7 PM | $0.00025 | +0.12% | ||
| Aug 20, 6 PM | $0.00025 | -0.52% | ||
| Aug 20, 5 PM | $0.000252 | -0.12% | ||
| Aug 20, 4 PM | $0.000252 | +1.29% | ||
| Aug 20, 3 PM | $0.000248 | +0.08% | ||
| Aug 20, 2 PM | $0.000248 | +0.45% | ||
| Aug 20, 1 PM | $0.000247 | +0.00% | ||
| Aug 20, 12 PM | $0.000247 | +0.28% | ||
| Aug 20, 11 AM | $0.000246 | -0.04% | ||
| Aug 20, 10 AM | $0.000247 | +0.04% | ||
| Aug 20, 9 AM | $0.000247 | -0.40% | ||
| Aug 20, 8 AM | $0.000248 | +1.72% | ||
| Aug 20, 7 AM | $0.000244 | -0.25% | ||
| Aug 20, 6 AM | $0.000244 | +0.25% | ||
| Aug 20, 5 AM | $0.000244 | -0.29% | ||
| Aug 20, 4 AM | $0.000244 | +0.16% | ||
| Aug 20, 3 AM | $0.000244 | -0.16% | ||
| Aug 20, 2 AM | $0.000244 | -0.61% | ||
| Aug 20, 1 AM | $0.000245 | +0.00% | ||
| Aug 20, 12 AM | $0.000245 | +0.86% | ||
| Aug 19, 11 PM | $0.000243 | +0.16% | ||
| Aug 19, 10 PM | $0.000243 | -0.94% | ||
| Aug 19, 9 PM | $0.000246 | +1.45% | ||