AME Chain Historical Data

AME Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.000542
+0.02%
$ 796,528 $ 65,148
Mar 19, 11 AM $ 0.000543
+0.09%
$ 796,969 $ 65,318
Mar 19, 10 AM $ 0.000542
-0.07%
$ 796,235 $ 65,516
Mar 19, 9 AM $ 0.000542
+0.09%
$ 796,822 $ 65,276
Mar 19, 8 AM $ 0.000542
+0.00%
$ 796,088 $ 65,132
Mar 19, 7 AM $ 0.000542
-0.06%
$ 796,675 $ 65,235
Mar 19, 6 AM $ 0.000542
+0.04%
$ 796,822 $ 65,472
Mar 19, 5 AM $ 0.000542
-0.04%
$ 796,528 $ 65,085
Mar 19, 4 AM $ 0.000543
+0.07%
$ 796,969 $ 65,075
Mar 19, 3 AM $ 0.000543
+0.06%
$ 796,969 $ 64,921
Mar 19, 2 AM $ 0.000542
-0.02%
$ 796,528 $ 64,971
Mar 19, 1 AM $ 0.000542
+0.00%
$ 796,675 $ 64,953
Mar 19, 12 AM $ 0.000542
-0.02%
$ 796,675 $ 64,761
Mar 18, 11 PM $ 0.000542
-0.11%
$ 796,528 $ 64,501
Mar 18, 10 PM $ 0.000543
-1.36%
$ 797,263 $ 64,396
Mar 18, 9 PM $ 0.00055
-0.02%
$ 808,279 $ 64,375
Mar 18, 8 PM $ 0.00055
-0.05%
$ 807,985 $ 64,341
Mar 18, 7 PM $ 0.00055
+0.07%
$ 808,426 $ 64,544
Mar 18, 6 PM $ 0.00055
-0.04%
$ 807,838 $ 64,334
Mar 18, 5 PM $ 0.00055
-0.02%
$ 808,132 $ 64,623
Mar 18, 4 PM $ 0.00055
-0.04%
$ 807,397 $ 64,055
Mar 18, 3 PM $ 0.00055
-1.03%
$ 807,691 $ 63,856
Mar 18, 2 PM $ 0.000556
+0.00%
$ 816,063 $ 63,953
Mar 18, 1 PM $ 0.000556
+0.00%
$ 816,063 $ 64,043
Mar 18, 12 PM $ 0.000556
+0.05%
$ 816,210 $ 64,088
Mar 18, 11 AM $ 0.000556
-0.04%
$ 816,651 $ 63,842
Mar 18, 10 AM $ 0.000556
-0.25%
$ 816,798 $ 63,957
Mar 18, 9 AM $ 0.000557
-0.04%
$ 818,707 $ 64,139
Mar 18, 8 AM $ 0.000557
-0.09%
$ 818,413 $ 63,784
Mar 18, 7 AM $ 0.000557
-0.13%
$ 818,854 $ 64,147
Mar 18, 6 AM $ 0.000558
+0.04%
$ 819,588 $ 63,946
Mar 18, 5 AM $ 0.000558
-0.07%
$ 819,882 $ 64,065
Mar 18, 4 AM $ 0.000559
-0.04%
$ 821,351 $ 63,853
Mar 18, 3 AM $ 0.000559
+0.00%
$ 821,645 $ 63,737
Mar 18, 2 AM $ 0.00056
+0.30%
$ 822,232 $ 63,721
Mar 18, 1 AM $ 0.000557
-0.45%
$ 818,707 $ 63,818
Mar 18, 12 AM $ 0.00056
+0.36%
$ 822,379 $ 64,248
Mar 17, 11 PM $ 0.000558
-0.48%
$ 819,442 $ 64,332
Mar 17, 10 PM $ 0.000561
+0.47%
$ 823,407 $ 64,222
Mar 17, 9 PM $ 0.000558
-0.50%
$ 819,588 $ 64,068
Mar 17, 8 PM $ 0.000561
+0.07%
$ 823,995 $ 63,902
Mar 17, 7 PM $ 0.00056
+0.14%
$ 823,114 $ 63,883
Mar 17, 6 PM $ 0.00056
-0.37%
$ 821,938 $ 63,848
Mar 17, 5 PM $ 0.000561
+0.39%
$ 824,289 $ 63,988
Mar 17, 4 PM $ 0.000559
+0.41%
$ 820,910 $ 64,156
Mar 17, 3 PM $ 0.000556
-0.11%
$ 817,385 $ 64,078
Mar 17, 2 PM $ 0.000557
-0.50%
$ 818,266 $ 64,278
Mar 17, 1 PM $ 0.000561
+0.61%
$ 823,995 $ 64,343
Mar 17, 12 PM $ 0.000558
-0.54%
$ 819,001 $ 64,415
Mar 17, 11 AM $ 0.000561
+0.79%
$ 823,407 $ 64,738