AME Chain Historical Data

AME Page 15
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.000288
+0.00%
$ 423,601 $ 64,907
5:16 AM $ 0.000288
+0.00%
$ 423,601 $ 64,907
5:15 AM $ 0.000288
+0.00%
$ 423,601 $ 64,892
5:14 AM $ 0.000288
+0.00%
$ 423,601 $ 64,892
5:13 AM $ 0.000289
+0.00%
$ 423,601 $ 64,930
5:12 AM $ 0.000289
+0.00%
$ 423,601 $ 64,950
5:11 AM $ 0.000288
+0.00%
$ 423,601 $ 64,950
5:10 AM $ 0.000289
+0.00%
$ 423,601 $ 64,976
5:09 AM $ 0.000288
+0.00%
$ 423,601 $ 64,976
5:08 AM $ 0.000288
+0.00%
$ 423,601 $ 65,007
5:07 AM $ 0.000289
+0.00%
$ 423,601 $ 64,969
5:06 AM $ 0.000289
+0.00%
$ 423,601 $ 64,969
5:05 AM $ 0.000289
+0.00%
$ 423,601 $ 64,999
5:04 AM $ 0.000289
+0.00%
$ 424,188 $ 64,999
5:03 AM $ 0.000288
+0.00%
$ 424,188 $ 64,988
5:02 AM $ 0.000289
+0.00%
$ 424,188 $ 64,988
5:01 AM $ 0.000289
+0.00%
$ 424,188 $ 64,998
5:00 AM $ 0.000289
+0.00%
$ 424,188 $ 64,998
4:59 AM $ 0.000289
+0.00%
$ 424,482 $ 64,983
4:58 AM $ 0.000289
+0.00%
$ 424,482 $ 64,983
4:57 AM $ 0.000289
+0.00%
$ 424,482 $ 64,989
4:56 AM $ 0.000289
+0.00%
$ 424,482 $ 64,989
4:55 AM $ 0.000289
+0.00%
$ 424,482 $ 64,981
4:54 AM $ 0.000289
+0.00%
$ 424,482 $ 64,981
4:53 AM $ 0.000289
+0.00%
$ 424,482 $ 65,028
4:52 AM $ 0.000289
+0.00%
$ 424,482 $ 65,028
4:51 AM $ 0.000289
+0.00%
$ 424,482 $ 64,991
4:50 AM $ 0.000289
+0.00%
$ 424,482 $ 64,991
4:49 AM $ 0.000289
+0.00%
$ 424,188 $ 64,981
4:48 AM $ 0.000289
+0.00%
$ 424,188 $ 64,981
4:47 AM $ 0.000289
+0.00%
$ 424,188 $ 64,979
4:46 AM $ 0.000289
+0.00%
$ 424,188 $ 64,979
4:45 AM $ 0.000289
+0.00%
$ 424,188 $ 64,922
4:44 AM $ 0.000289
+0.00%
$ 424,482 $ 64,922
4:43 AM $ 0.000289
+0.00%
$ 424,482 $ 64,943
4:42 AM $ 0.000289
+0.00%
$ 424,482 $ 64,943
4:41 AM $ 0.000289
+0.00%
$ 424,482 $ 64,904
4:40 AM $ 0.000289
+0.00%
$ 424,482 $ 64,904
4:39 AM $ 0.000289
+0.00%
$ 424,188 $ 64,894
4:38 AM $ 0.000289
+0.00%
$ 424,188 $ 64,894
4:37 AM $ 0.000288
+0.00%
$ 424,188 $ 64,919
4:36 AM $ 0.000288
+0.00%
$ 424,188 $ 64,919
4:35 AM $ 0.000288
+0.00%
$ 424,188 $ 64,965
4:34 AM $ 0.000288
+0.00%
$ 422,720 $ 64,965
4:33 AM $ 0.000288
+0.00%
$ 422,720 $ 64,970
4:32 AM $ 0.000288
+0.00%
$ 422,720 $ 64,927
4:31 AM $ 0.000288
+0.00%
$ 422,720 $ 64,927
4:30 AM $ 0.000288
+0.00%
$ 422,720 $ 64,953
4:29 AM $ 0.000288
+0.00%
$ 423,307 $ 64,953
4:28 AM $ 0.000288
+0.00%
$ 423,307 $ 64,950