Coinranking
AME Chain Historical Data
AME
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 9 PM | $0.000246 | +1.45% | ||
| Aug 19, 8 PM | $0.000242 | +1.09% | ||
| Aug 19, 7 PM | $0.000239 | +0.34% | ||
| Aug 19, 6 PM | $0.000238 | +0.29% | ||
| Aug 19, 5 PM | $0.000238 | -0.29% | ||
| Aug 19, 4 PM | $0.000239 | +0.55% | ||
| Aug 19, 3 PM | $0.000238 | +0.85% | ||
| Aug 19, 2 PM | $0.000236 | +0.86% | ||
| Aug 19, 1 PM | $0.000234 | -0.04% | ||
| Aug 19, 12 PM | $0.000234 | +0.04% | ||
| Aug 19, 11 AM | $0.000234 | +0.04% | ||
| Aug 19, 10 AM | $0.000234 | +0.13% | ||
| Aug 19, 9 AM | $0.000233 | -0.34% | ||
| Aug 19, 8 AM | $0.000234 | +1.30% | ||
| Aug 19, 7 AM | $0.000231 | -0.04% | ||
| Aug 19, 6 AM | $0.000231 | -0.04% | ||
| Aug 19, 5 AM | $0.000231 | +0.13% | ||
| Aug 19, 4 AM | $0.000231 | -0.26% | ||
| Aug 19, 3 AM | $0.000232 | +0.35% | ||
| Aug 19, 2 AM | $0.000231 | +0.00% | ||
| Aug 19, 1 AM | $0.000231 | +0.22% | ||
| Aug 19, 12 AM | $0.00023 | -0.26% | ||
| Aug 18, 11 PM | $0.000231 | -0.30% | ||
| Aug 18, 10 PM | $0.000231 | -0.13% | ||
| Aug 18, 9 PM | $0.000232 | -0.09% | ||
| Aug 18, 8 PM | $0.000232 | +0.00% | ||
| Aug 18, 7 PM | $0.000232 | +0.26% | ||
| Aug 18, 6 PM | $0.000232 | +0.52% | ||
| Aug 18, 5 PM | $0.00023 | +0.09% | ||
| Aug 18, 4 PM | $0.00023 | +0.00% | ||
| Aug 18, 3 PM | $0.00023 | -0.82% | ||
| Aug 18, 2 PM | $0.000232 | +0.17% | ||
| Aug 18, 1 PM | $0.000232 | +0.00% | ||
| Aug 18, 12 PM | $0.000232 | +0.00% | ||
| Aug 18, 11 AM | $0.000232 | +0.09% | ||
| Aug 18, 10 AM | $0.000232 | -0.09% | ||
| Aug 18, 9 AM | $0.000232 | +0.04% | ||
| Aug 18, 8 AM | $0.000232 | +0.04% | ||
| Aug 18, 7 AM | $0.000232 | +0.26% | ||
| Aug 18, 6 AM | $0.000231 | +0.39% | ||
| Aug 18, 5 AM | $0.00023 | +0.13% | ||
| Aug 18, 4 AM | $0.00023 | +0.44% | ||
| Aug 18, 3 AM | $0.000229 | -0.30% | ||
| Aug 18, 2 AM | $0.00023 | -0.61% | ||
| Aug 18, 1 AM | $0.000231 | -0.17% | ||
| Aug 18, 12 AM | $0.000232 | +0.04% | ||
| Aug 17, 11 PM | $0.000231 | +0.00% | ||
| Aug 17, 10 PM | $0.000232 | +0.00% | ||
| Aug 17, 9 PM | $0.000232 | +0.04% | ||
| Aug 17, 8 PM | $0.000231 | +0.09% | ||