AME Chain Historical Data

AME Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.000203
-0.10%
$ 298,166 $ 64,689
Jun 22, 9 AM $ 0.000203
-0.15%
$ 298,313 $ 64,770
Jun 22, 8 AM $ 0.000203
-0.39%
$ 298,900 $ 69,081
Jun 22, 7 AM $ 0.000204
+0.39%
$ 300,222 $ 68,964
Jun 22, 6 AM $ 0.000204
-0.10%
$ 299,047 $ 68,816
Jun 22, 5 AM $ 0.000204
+0.00%
$ 299,341 $ 68,830
Jun 22, 4 AM $ 0.000204
+0.15%
$ 299,488 $ 68,826
Jun 22, 3 AM $ 0.000204
-0.20%
$ 299,047 $ 68,928
Jun 22, 2 AM $ 0.000204
-0.29%
$ 300,222 $ 68,905
Jun 22, 1 AM $ 0.000206
+1.13%
$ 302,131 $ 68,976
Jun 22, 12 AM $ 0.000203
+0.99%
$ 298,753 $ 69,023
Jun 21, 11 PM $ 0.000201
-0.84%
$ 295,962 $ 69,042
Jun 21, 10 PM $ 0.000203
+0.00%
$ 298,900 $ 69,092
Jun 21, 9 PM $ 0.000203
-0.29%
$ 298,753 $ 68,992
Jun 21, 8 PM $ 0.000204
-0.73%
$ 299,488 $ 68,997
Jun 21, 7 PM $ 0.000205
+3.06%
$ 301,838 $ 68,921
Jun 21, 6 PM $ 0.000199
-0.40%
$ 292,584 $ 68,962
Jun 21, 5 PM $ 0.0002
-0.25%
$ 293,612 $ 68,934
Jun 21, 4 PM $ 0.000201
-1.13%
$ 294,641 $ 68,999
Jun 21, 3 PM $ 0.000203
+1.20%
$ 298,019 $ 67,137
Jun 21, 2 PM $ 0.0002
+0.65%
$ 294,347 $ 67,001
Jun 21, 1 PM $ 0.000199
+0.00%
$ 292,437 $ 66,711
Jun 21, 12 PM $ 0.000199
+0.15%
$ 292,731 $ 66,834
Jun 21, 11 AM $ 0.000199
-0.20%
$ 291,997 $ 66,984
Jun 21, 10 AM $ 0.000199
+0.35%
$ 292,878 $ 67,098
Jun 21, 9 AM $ 0.000199
+0.46%
$ 291,850 $ 67,211
Jun 21, 8 AM $ 0.000198
-0.05%
$ 290,528 $ 62,994
Jun 21, 7 AM $ 0.000198
+0.30%
$ 290,675 $ 62,986
Jun 21, 6 AM $ 0.000197
+0.51%
$ 289,940 $ 62,999
Jun 21, 5 AM $ 0.000196
-0.15%
$ 288,178 $ 63,039
Jun 21, 4 AM $ 0.000197
+0.25%
$ 289,059 $ 62,897
Jun 21, 3 AM $ 0.000196
-0.10%
$ 288,325 $ 62,689
Jun 21, 2 AM $ 0.000196
-0.05%
$ 288,472 $ 62,883
Jun 21, 1 AM $ 0.000196
+0.00%
$ 288,618 $ 62,797
Jun 21, 12 AM $ 0.000196
+0.05%
$ 288,618 $ 62,546
Jun 20, 11 PM $ 0.000196
+0.05%
$ 288,472 $ 62,572
Jun 20, 10 PM $ 0.000196
+0.46%
$ 288,325 $ 62,547
Jun 20, 9 PM $ 0.000195
+0.36%
$ 287,003 $ 62,640
Jun 20, 8 PM $ 0.000195
-0.10%
$ 285,975 $ 62,510
Jun 20, 7 PM $ 0.000195
-0.10%
$ 285,975 $ 62,486
Jun 20, 6 PM $ 0.000195
+0.15%
$ 286,562 $ 62,334
Jun 20, 5 PM $ 0.000195
-0.31%
$ 286,122 $ 62,239
Jun 20, 4 PM $ 0.000195
+0.00%
$ 287,150 $ 62,217
Jun 20, 3 PM $ 0.000195
+0.36%
$ 287,003 $ 62,387
Jun 20, 2 PM $ 0.000195
+0.05%
$ 286,709 $ 62,598
Jun 20, 1 PM $ 0.000195
-0.36%
$ 286,562 $ 62,606
Jun 20, 12 PM $ 0.000196
+0.10%
$ 287,443 $ 62,383
Jun 20, 11 AM $ 0.000195
-0.10%
$ 286,856 $ 62,279
Jun 20, 10 AM $ 0.000195
-0.20%
$ 286,709 $ 62,145
Jun 20, 9 AM $ 0.000196
+0.26%
$ 287,297 $ 62,009