AME Chain Historical Data

AME Page 16
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.000246
+0.00%
$ 361,911 $ 62,217
1:34 AM $ 0.000246
+0.00%
$ 362,058 $ 62,200
1:33 AM $ 0.000246
+0.00%
$ 362,058 $ 62,204
1:32 AM $ 0.000246
+0.00%
$ 362,058 $ 62,220
1:31 AM $ 0.000246
+0.00%
$ 362,058 $ 62,217
1:30 AM $ 0.000247
+0.00%
$ 362,058 $ 62,192
1:29 AM $ 0.000246
+0.00%
$ 362,058 $ 62,189
1:28 AM $ 0.000247
+0.00%
$ 362,058 $ 62,189
1:27 AM $ 0.000247
+0.00%
$ 362,058 $ 62,149
1:26 AM $ 0.000247
+0.00%
$ 362,058 $ 62,143
1:25 AM $ 0.000247
+0.00%
$ 362,058 $ 62,163
1:24 AM $ 0.000246
+0.00%
$ 361,765 $ 62,167
1:23 AM $ 0.000246
+0.00%
$ 361,765 $ 62,135
1:22 AM $ 0.000246
+0.00%
$ 361,765 $ 62,139
1:21 AM $ 0.000246
+0.00%
$ 361,765 $ 62,143
1:20 AM $ 0.000246
+0.00%
$ 361,765 $ 62,130
1:19 AM $ 0.000246
+0.00%
$ 362,058 $ 62,164
1:18 AM $ 0.000247
+0.00%
$ 362,058 $ 62,215
1:17 AM $ 0.000246
+0.00%
$ 362,058 $ 62,166
1:16 AM $ 0.000247
+0.00%
$ 362,058 $ 62,168
1:15 AM $ 0.000246
+0.00%
$ 362,058 $ 62,133
1:14 AM $ 0.000247
+0.00%
$ 362,205 $ 62,126
1:13 AM $ 0.000247
+0.00%
$ 362,205 $ 62,139
1:12 AM $ 0.000246
+0.00%
$ 362,205 $ 62,136
1:11 AM $ 0.000247
+0.00%
$ 362,205 $ 62,145
1:10 AM $ 0.000247
+0.00%
$ 362,205 $ 62,132
1:09 AM $ 0.000247
+0.00%
$ 362,646 $ 62,129
1:08 AM $ 0.000246
+0.00%
$ 362,646 $ 62,112
1:07 AM $ 0.000246
+0.00%
$ 362,646 $ 62,118
1:06 AM $ 0.000246
+0.00%
$ 362,646 $ 62,141
1:05 AM $ 0.000246
+0.00%
$ 362,646 $ 62,156
1:04 AM $ 0.000246
+0.00%
$ 361,471 $ 62,155
1:03 AM $ 0.000246
+0.00%
$ 361,471 $ 62,173
1:02 AM $ 0.000246
+0.00%
$ 361,471 $ 62,211
1:01 AM $ 0.000246
+0.00%
$ 361,471 $ 62,198
1:00 AM $ 0.000246
+0.00%
$ 361,471 $ 62,191
12:59 AM $ 0.000246
+0.00%
$ 361,177 $ 62,187
12:58 AM $ 0.000246
+0.00%
$ 361,177 $ 62,173
12:57 AM $ 0.000246
+0.00%
$ 361,177 $ 62,173
12:56 AM $ 0.000246
+0.00%
$ 361,177 $ 62,191
12:55 AM $ 0.000246
+0.00%
$ 361,177 $ 62,183
12:54 AM $ 0.000246
+0.00%
$ 361,177 $ 62,173
12:53 AM $ 0.000246
+0.00%
$ 361,177 $ 62,198
12:52 AM $ 0.000246
+0.00%
$ 361,177 $ 62,166
12:51 AM $ 0.000246
+0.00%
$ 361,177 $ 62,152
12:50 AM $ 0.000246
+0.00%
$ 361,177 $ 62,154
12:49 AM $ 0.000246
+0.00%
$ 361,030 $ 62,153
12:48 AM $ 0.000246
+0.00%
$ 361,030 $ 62,172
12:47 AM $ 0.000246
+0.00%
$ 361,030 $ 62,176
12:46 AM $ 0.000246
+0.00%
$ 361,030 $ 62,192