AME Chain Historical Data

AME Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.000794
-5.80%
$ 54,365 $ 66,514
Feb 5, 2024 $ 0.000846
+8.26%
$ 57,931 $ 65,595
Feb 4, 2024 $ 0.000778
-3.67%
$ 53,255 $ 64,201
Feb 3, 2024 $ 0.000808
+0.36%
$ 55,323 $ 60,077
Feb 2, 2024 $ 0.000804
+1.03%
$ 55,069 $ 61,597
Feb 1, 2024 $ 0.000796
-4.73%
$ 54,544 $ 62,074
Jan 31, 2024 $ 0.000834
+3.68%
$ 57,114 $ 64,166
Jan 30, 2024 $ 0.000801
-2.34%
$ 54,878 $ 70,297
Jan 29, 2024 $ 0.000819
-3.79%
$ 56,062 $ 59,267
Jan 28, 2024 $ 0.000849
+1.40%
$ 58,121 $ 58,283
Jan 27, 2024 $ 0.000837
+8.09%
$ 57,291 $ 67,318
Jan 26, 2024 $ 0.000774
+1.25%
$ 52,982 $ 57,467
Jan 25, 2024 $ 0.000767
-3.10%
$ 52,509 $ 20,433
Jan 24, 2024 $ 0.000796
+1.91%
$ 54,486 $ 70,312
Jan 23, 2024 $ 0.000781
-0.03%
$ 53,520 $ 60,950
Jan 22, 2024 $ 0.00078
-9.59%
$ 53,409 $ 65,499
Jan 21, 2024 $ 0.000862
+5.67%
$ 59,026 $ 64,441
Jan 20, 2024 $ 0.000817
-2.46%
$ 55,928 $ 62,604
Jan 19, 2024 $ 0.000837
-10.69%
$ 57,357 $ 69,900
Jan 18, 2024 $ 0.000941
-3.05%
$ 64,429 $ 68,010
Jan 17, 2024 $ 0.000971
-8.39%
$ 66,526 $ 67,620
Jan 16, 2024 $ 0.00106
+10.52%
$ 72,831 $ 76,445
Jan 15, 2024 $ 0.000961
+4.39%
$ 65,829 $ 61,271
Jan 14, 2024 $ 0.000921
-4.46%
$ 63,062 $ 62,360
Jan 13, 2024 $ 0.000964
+5.51%
$ 65,991 $ 77,943
Jan 12, 2024 $ 0.000916
+7.53%
$ 62,730 $ 68,535
Jan 11, 2024 $ 0.000853
-5.98%
$ 58,404 $ 70,042
Jan 10, 2024 $ 0.000907
+6.48%
$ 62,121 $ 59,143
Jan 9, 2024 $ 0.000851
-11.22%
$ 58,302 $ 61,649
Jan 8, 2024 $ 0.000959
+3.80%
$ 65,712 $ 67,179
Jan 7, 2024 $ 0.000921
+0.46%
$ 63,051 $ 65,958
Jan 6, 2024 $ 0.000915
+0.24%
$ 62,677 $ 63,152
Jan 5, 2024 $ 0.00091
+0.99%
$ 62,325 $ 63,868
Jan 4, 2024 $ 0.000899
-7.81%
$ 61,580 $ 62,996
Jan 3, 2024 $ 0.000976
-8.95%
$ 66,877 $ 68,015
Jan 2, 2024 $ 0.00108
-0.04%
$ 73,629 $ 66,212
Jan 1, 2024 $ 0.00108
-2.96%
$ 73,836 $ 68,748
Dec 31, 2023 $ 0.00111
-14.91%
$ 76,242 $ 68,687
Dec 30, 2023 $ 0.00131
+25.25%
$ 89,594 $ 77,036
Dec 29, 2023 $ 0.00105
-3.71%
$ 71,601 $ 62,511
Dec 28, 2023 $ 0.00109
-10.46%
$ 74,433 $ 72,445
Dec 27, 2023 $ 0.00121
+4.69%
$ 83,012 $ 92,318
Dec 26, 2023 $ 0.00116
-1.83%
$ 79,469 $ 75,927
Dec 25, 2023 $ 0.00118
+13.14%
$ 80,891 $ 86,690
Dec 24, 2023 $ 0.00104
+0.50%
$ 71,452 $ 91,877
Dec 23, 2023 $ 0.00104
+13.40%
$ 70,951 $ 104,687
Dec 22, 2023 $ 0.000914
+8.48%
$ 62,625 $ 75,500
Dec 21, 2023 $ 0.000843
+2.25%
$ 57,706 $ 62,455
Dec 20, 2023 $ 0.000824
+5.27%
$ 56,432 $ 68,940
Dec 19, 2023 $ 0.000782
+1.26%
$ 53,560 $ 63,635