AME Chain Historical Data

AME Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.000565
+0.05%
$ 830,604 $ 63,931
Mar 15, 10 AM $ 0.000565
+0.14%
$ 830,164 $ 63,873
Mar 15, 9 AM $ 0.000564
-0.14%
$ 828,989 $ 63,528
Mar 15, 8 AM $ 0.000565
+0.30%
$ 830,017 $ 63,489
Mar 15, 7 AM $ 0.000563
+0.09%
$ 827,667 $ 63,696
Mar 15, 6 AM $ 0.000563
-0.18%
$ 826,785 $ 63,974
Mar 15, 5 AM $ 0.000564
+0.11%
$ 828,254 $ 63,963
Mar 15, 4 AM $ 0.000564
+0.57%
$ 828,989 $ 63,931
Mar 15, 3 AM $ 0.000561
-0.48%
$ 824,142 $ 64,269
Mar 15, 2 AM $ 0.000563
+0.73%
$ 827,373 $ 64,871
Mar 15, 1 AM $ 0.000559
+0.18%
$ 821,351 $ 65,201
Mar 15, 12 AM $ 0.000558
-0.53%
$ 819,882 $ 65,168
Mar 14, 11 PM $ 0.00056
+0.47%
$ 823,260 $ 64,905
Mar 14, 10 PM $ 0.000557
-0.02%
$ 818,707 $ 65,157
Mar 14, 9 PM $ 0.000557
+0.04%
$ 818,854 $ 65,110
Mar 14, 8 PM $ 0.000557
-0.20%
$ 818,560 $ 65,206
Mar 14, 7 PM $ 0.000559
+0.13%
$ 820,470 $ 65,223
Mar 14, 6 PM $ 0.000558
+0.29%
$ 819,588 $ 65,453
Mar 14, 5 PM $ 0.000556
-0.30%
$ 817,091 $ 65,536
Mar 14, 4 PM $ 0.000557
+0.27%
$ 818,560 $ 65,474
Mar 14, 3 PM $ 0.000556
+0.40%
$ 817,238 $ 65,418
Mar 14, 2 PM $ 0.000554
-0.63%
$ 813,860 $ 65,380
Mar 14, 1 PM $ 0.000558
+0.25%
$ 819,882 $ 65,366
Mar 14, 12 PM $ 0.000557
-0.18%
$ 817,826 $ 65,647
Mar 14, 11 AM $ 0.000558
+0.41%
$ 819,295 $ 65,579
Mar 14, 10 AM $ 0.000556
-0.36%
$ 816,798 $ 65,478
Mar 14, 9 AM $ 0.000558
+0.07%
$ 819,882 $ 65,649
Mar 14, 8 AM $ 0.000558
-0.07%
$ 819,295 $ 65,674
Mar 14, 7 AM $ 0.000558
-0.05%
$ 819,882 $ 65,497
Mar 14, 6 AM $ 0.000558
-0.87%
$ 819,001 $ 65,341
Mar 14, 5 AM $ 0.000562
-0.86%
$ 826,198 $ 65,243
Mar 14, 4 AM $ 0.000567
+0.02%
$ 833,542 $ 65,589
Mar 14, 3 AM $ 0.000567
+0.16%
$ 833,395 $ 65,463
Mar 14, 2 AM $ 0.000566
+0.30%
$ 831,779 $ 65,088
Mar 14, 1 AM $ 0.000565
+0.21%
$ 830,457 $ 64,684
Mar 14, 12 AM $ 0.000564
+0.20%
$ 828,695 $ 64,875
Mar 13, 11 PM $ 0.000563
+0.04%
$ 826,932 $ 65,122
Mar 13, 10 PM $ 0.000563
-0.92%
$ 826,785 $ 64,944
Mar 13, 9 PM $ 0.000568
-0.16%
$ 834,423 $ 64,794
Mar 13, 8 PM $ 0.000569
+0.57%
$ 835,745 $ 64,584
Mar 13, 7 PM $ 0.000566
+0.11%
$ 831,192 $ 64,325
Mar 13, 6 PM $ 0.000565
+0.12%
$ 829,870 $ 64,206
Mar 13, 5 PM $ 0.000564
-0.69%
$ 828,989 $ 64,347
Mar 13, 4 PM $ 0.000569
+0.73%
$ 835,305 $ 64,446
Mar 13, 3 PM $ 0.000565
-0.49%
$ 829,282 $ 64,601
Mar 13, 2 PM $ 0.000567
-1.20%
$ 833,542 $ 64,641
Mar 13, 1 PM $ 0.000574
+0.28%
$ 843,677 $ 64,749
Mar 13, 12 PM $ 0.000574
+0.46%
$ 842,648 $ 64,987
Mar 13, 11 AM $ 0.00057
-0.16%
$ 837,508 $ 65,015
Mar 13, 10 AM $ 0.000571
+1.19%
$ 838,830 $ 65,120