AME Chain Historical Data

AME Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.000196
+0.26%
$ 287,297 $ 62,009
Jun 20, 8 AM $ 0.000195
+0.21%
$ 287,003 $ 61,966
Jun 20, 7 AM $ 0.000195
-0.31%
$ 286,268 $ 62,091
Jun 20, 6 AM $ 0.000195
+0.00%
$ 287,003 $ 61,650
Jun 20, 5 AM $ 0.000195
+0.57%
$ 286,709 $ 61,286
Jun 20, 4 AM $ 0.000194
+0.10%
$ 285,240 $ 61,367
Jun 20, 3 AM $ 0.000194
-0.10%
$ 284,947 $ 61,540
Jun 20, 2 AM $ 0.000194
+0.05%
$ 285,093 $ 61,371
Jun 20, 1 AM $ 0.000194
+0.00%
$ 284,947 $ 61,362
Jun 20, 12 AM $ 0.000194
-0.26%
$ 284,947 $ 61,503
Jun 19, 11 PM $ 0.000194
+0.52%
$ 285,681 $ 61,692
Jun 19, 10 PM $ 0.000193
-0.10%
$ 284,212 $ 61,824
Jun 19, 9 PM $ 0.000194
-0.26%
$ 284,506 $ 61,798
Jun 19, 8 PM $ 0.000194
+0.05%
$ 285,240 $ 61,758
Jun 19, 7 PM $ 0.000194
-0.72%
$ 284,947 $ 61,815
Jun 19, 6 PM $ 0.000195
-0.15%
$ 286,415 $ 61,633
Jun 19, 5 PM $ 0.000195
-0.41%
$ 286,415 $ 61,688
Jun 19, 4 PM $ 0.000196
-0.20%
$ 287,590 $ 62,051
Jun 19, 3 PM $ 0.000196
+0.87%
$ 288,178 $ 62,018
Jun 19, 2 PM $ 0.000194
+0.00%
$ 285,681 $ 61,947
Jun 19, 1 PM $ 0.000194
+0.41%
$ 285,240 $ 62,001
Jun 19, 12 PM $ 0.000193
+0.47%
$ 283,478 $ 62,002
Jun 19, 11 AM $ 0.000192
+0.42%
$ 282,156 $ 62,249
Jun 19, 10 AM $ 0.000191
-0.16%
$ 280,981 $ 62,464
Jun 19, 9 AM $ 0.000192
+0.00%
$ 281,421 $ 62,189
Jun 19, 8 AM $ 0.000192
-0.21%
$ 281,421 $ 62,234
Jun 19, 7 AM $ 0.000192
-0.21%
$ 281,862 $ 62,288
Jun 19, 6 AM $ 0.000192
+0.05%
$ 282,450 $ 62,609
Jun 19, 5 AM $ 0.000192
+0.52%
$ 282,450 $ 62,909
Jun 19, 4 AM $ 0.000191
-0.78%
$ 280,981 $ 63,077
Jun 19, 3 AM $ 0.000193
-0.41%
$ 283,037 $ 63,033
Jun 19, 2 AM $ 0.000193
-0.46%
$ 284,065 $ 62,991
Jun 19, 1 AM $ 0.000194
+0.31%
$ 285,093 $ 63,175
Jun 19, 12 AM $ 0.000193
+0.10%
$ 284,212 $ 63,097
Jun 18, 11 PM $ 0.000193
+0.05%
$ 284,065 $ 63,180
Jun 18, 10 PM $ 0.000193
-0.05%
$ 283,771 $ 63,046
Jun 18, 9 PM $ 0.000193
+0.00%
$ 283,625 $ 63,124
Jun 18, 8 PM $ 0.000193
+0.36%
$ 283,478 $ 63,321
Jun 18, 7 PM $ 0.000192
+0.58%
$ 282,450 $ 62,918
Jun 18, 6 PM $ 0.000191
+0.31%
$ 280,981 $ 63,188
Jun 18, 5 PM $ 0.00019
-0.52%
$ 279,806 $ 63,336
Jun 18, 4 PM $ 0.000191
+0.52%
$ 281,275 $ 62,884
Jun 18, 3 PM $ 0.00019
-2.26%
$ 279,218 $ 62,995
Jun 18, 2 PM $ 0.000194
+0.00%
$ 285,387 $ 63,136
Jun 18, 1 PM $ 0.000194
-0.05%
$ 285,534 $ 63,121
Jun 18, 12 PM $ 0.000195
+0.31%
$ 285,975 $ 63,122
Jun 18, 11 AM $ 0.000194
-0.97%
$ 285,093 $ 63,135
Jun 18, 10 AM $ 0.000196
-0.05%
$ 287,590 $ 63,176
Jun 18, 9 AM $ 0.000196
-0.31%
$ 287,590 $ 63,248
Jun 18, 8 AM $ 0.000196
-0.10%
$ 288,031 $ 63,293