Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 8 PM $0.000231
+0.09%
$340,026 $63,225
Aug 17, 7 PM $0.000231
-0.13%
$339,733 $63,107
Aug 17, 6 PM $0.000232
-0.17%
$340,320 $62,822
Aug 17, 5 PM $0.000232
+0.22%
$340,467 $62,609
Aug 17, 4 PM $0.000231
+0.09%
$339,586 $62,385
Aug 17, 3 PM $0.000231
+0.09%
$339,586 $62,280
Aug 17, 2 PM $0.000231
+0.30%
$339,145 $62,026
Aug 17, 1 PM $0.00023
+0.17%
$337,970 $61,728
Aug 17, 12 PM $0.00023
-0.17%
$337,236 $61,111
Aug 17, 11 AM $0.00023
+0.13%
$337,529 $60,845
Aug 17, 10 AM $0.000229
+0.48%
$337,089 $60,681
Aug 17, 9 AM $0.000228
+0.04%
$335,620 $60,672
Aug 17, 8 AM $0.000228
-0.83%
$335,032 $60,572
Aug 17, 7 AM $0.00023
-0.04%
$337,676 $60,521
Aug 17, 6 AM $0.00023
-0.09%
$338,264 $60,630
Aug 17, 5 AM $0.00023
-0.09%
$338,117 $60,679
Aug 17, 4 AM $0.00023
-0.48%
$338,117 $60,699
Aug 17, 3 AM $0.000231
-0.04%
$339,586 $60,622
Aug 17, 2 AM $0.000231
+0.13%
$339,879 $60,468
Aug 17, 1 AM $0.000231
+0.65%
$339,439 $60,650
Aug 17, 12 AM $0.00023
+0.09%
$337,383 $60,747
Aug 16, 11 PM $0.00023
-0.04%
$337,383 $60,574
Aug 16, 10 PM $0.00023
-0.04%
$337,529 $60,839
Aug 16, 9 PM $0.00023
-0.78%
$337,529 $60,851
Aug 16, 8 PM $0.000231
-0.39%
$340,026 $60,592
Aug 16, 7 PM $0.000232
+0.30%
$340,614 $60,743
Aug 16, 6 PM $0.000231
-0.09%
$339,439 $60,945
Aug 16, 5 PM $0.000231
-0.34%
$339,733 $61,254
Aug 16, 4 PM $0.000232
-0.21%
$341,055 $61,382
Aug 16, 3 PM $0.000233
+0.91%
$342,083 $62,223
Aug 16, 2 PM $0.000231
+0.04%
$338,998 $62,197
Aug 16, 1 PM $0.000231
-0.04%
$338,704 $62,410
Aug 16, 12 PM $0.000231
+0.00%
$338,851 $63,075
Aug 16, 11 AM $0.000231
-0.04%
$338,851 $63,241
Aug 16, 10 AM $0.000231
+0.04%
$338,998 $63,277
Aug 16, 9 AM $0.000231
+0.09%
$338,998 $63,352
Aug 16, 8 AM $0.00023
+0.00%
$338,411 $63,256
Aug 16, 7 AM $0.000231
+0.13%
$338,851 $63,567
Aug 16, 6 AM $0.00023
-0.04%
$337,970 $63,180
Aug 16, 5 AM $0.00023
-0.17%
$337,823 $62,990
Aug 16, 4 AM $0.000231
+0.09%
$338,851 $63,061
Aug 16, 3 AM $0.000231
+0.13%
$338,851 $63,006
Aug 16, 2 AM $0.00023
+0.30%
$338,264 $63,158
Aug 16, 1 AM $0.00023
-0.13%
$337,529 $63,183
Aug 16, 12 AM $0.00023
+0.22%
$337,529 $62,598
Aug 15, 11 PM $0.00023
-0.26%
$337,383 $62,408
Aug 15, 10 PM $0.00023
+0.22%
$337,970 $62,173
Aug 15, 9 PM $0.00023
-0.09%
$337,676 $62,009
Aug 15, 8 PM $0.00023
+0.09%
$338,117 $62,147
Aug 15, 7 PM $0.00023
-0.22%
$337,676 $62,093