AME Chain Historical Data

AME Page 17
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.00029
+0.00%
$ 425,510 $ 64,910
6:55 AM $ 0.00029
+0.00%
$ 425,510 $ 64,910
6:54 AM $ 0.00029
+0.00%
$ 425,657 $ 64,902
6:53 AM $ 0.00029
+0.00%
$ 425,657 $ 64,859
6:52 AM $ 0.00029
+0.00%
$ 425,657 $ 64,859
6:51 AM $ 0.00029
+0.00%
$ 425,657 $ 64,979
6:50 AM $ 0.00029
+0.00%
$ 425,657 $ 64,979
6:49 AM $ 0.00029
+0.00%
$ 426,245 $ 64,955
6:48 AM $ 0.00029
+0.00%
$ 426,245 $ 64,955
6:47 AM $ 0.00029
+0.00%
$ 426,245 $ 64,947
6:46 AM $ 0.00029
+0.00%
$ 426,245 $ 64,947
6:45 AM $ 0.000289
+0.00%
$ 426,245 $ 64,933
6:44 AM $ 0.000289
+0.00%
$ 425,070 $ 64,933
6:43 AM $ 0.000289
+0.00%
$ 425,070 $ 64,958
6:42 AM $ 0.000289
+0.00%
$ 425,070 $ 64,958
6:41 AM $ 0.000289
+0.00%
$ 425,070 $ 64,968
6:40 AM $ 0.000289
+0.00%
$ 425,070 $ 64,968
6:39 AM $ 0.000289
+0.00%
$ 424,482 $ 64,912
6:38 AM $ 0.000289
+0.00%
$ 424,482 $ 64,912
6:37 AM $ 0.000288
+0.00%
$ 424,482 $ 64,891
6:36 AM $ 0.000288
+0.00%
$ 424,482 $ 64,891
6:35 AM $ 0.000288
+0.00%
$ 424,482 $ 64,874
6:34 AM $ 0.000288
+0.00%
$ 423,454 $ 64,874
6:33 AM $ 0.000288
+0.00%
$ 423,454 $ 64,938
6:32 AM $ 0.000288
+0.00%
$ 423,454 $ 64,938
6:31 AM $ 0.000288
+0.00%
$ 423,454 $ 64,928
6:30 AM $ 0.000288
+0.00%
$ 423,454 $ 64,934
6:29 AM $ 0.000288
+0.00%
$ 423,601 $ 64,934
6:28 AM $ 0.000288
+0.00%
$ 423,601 $ 64,897
6:27 AM $ 0.000288
+0.00%
$ 423,601 $ 64,897
6:26 AM $ 0.000288
+0.00%
$ 423,601 $ 64,911
6:25 AM $ 0.000288
+0.00%
$ 423,601 $ 64,897
6:24 AM $ 0.000288
+0.00%
$ 423,454 $ 64,897
6:23 AM $ 0.000288
+0.00%
$ 423,454 $ 64,950
6:22 AM $ 0.000288
+0.00%
$ 423,454 $ 64,950
6:21 AM $ 0.000288
+0.00%
$ 423,454 $ 64,914
6:20 AM $ 0.000288
+0.00%
$ 423,454 $ 64,901
6:19 AM $ 0.000288
+0.00%
$ 423,454 $ 64,901
6:18 AM $ 0.000288
+0.00%
$ 423,454 $ 64,840
6:17 AM $ 0.000288
+0.00%
$ 423,454 $ 64,840
6:16 AM $ 0.000288
+0.00%
$ 423,454 $ 64,851
6:15 AM $ 0.000288
+0.00%
$ 423,454 $ 64,770
6:14 AM $ 0.000288
+0.00%
$ 423,307 $ 64,770
6:13 AM $ 0.000288
+0.00%
$ 423,307 $ 64,809
6:12 AM $ 0.000288
+0.00%
$ 423,307 $ 64,809
6:11 AM $ 0.000288
+0.00%
$ 423,307 $ 64,848
6:10 AM $ 0.000288
+0.00%
$ 423,307 $ 64,848
6:09 AM $ 0.000288
+0.00%
$ 423,013 $ 64,872
6:08 AM $ 0.000288
+0.00%
$ 423,013 $ 64,872
6:07 AM $ 0.000288
+0.00%
$ 423,013 $ 64,885