AME Chain Historical Data

AME Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.000772
-7.61%
$ 52,867 $ 61,218
Dec 17, 2023 $ 0.000834
-1.58%
$ 57,124 $ 66,953
Dec 16, 2023 $ 0.000848
+2.12%
$ 58,071 $ 69,319
Dec 15, 2023 $ 0.000835
+1.01%
$ 57,187 $ 58,917
Dec 14, 2023 $ 0.000828
+2.58%
$ 56,696 $ 61,032
Dec 13, 2023 $ 0.000805
-4.78%
$ 55,128 $ 64,598
Dec 12, 2023 $ 0.000845
+2.46%
$ 57,841 $ 62,922
Dec 11, 2023 $ 0.000825
-3.10%
$ 56,506 $ 68,186
Dec 10, 2023 $ 0.000851
+2.06%
$ 58,286 $ 73,359
Dec 9, 2023 $ 0.000837
+1.89%
$ 57,311 $ 67,521
Dec 8, 2023 $ 0.000818
-2.09%
$ 55,997 $ 64,613
Dec 7, 2023 $ 0.000836
+1.55%
$ 57,232 $ 65,332
Dec 6, 2023 $ 0.000823
-3.51%
$ 56,359 $ 65,209
Dec 5, 2023 $ 0.000856
-3.80%
$ 58,609 $ 73,888
Dec 4, 2023 $ 0.000888
+4.83%
$ 60,835 $ 65,616
Dec 3, 2023 $ 0.000847
-2.94%
$ 58,022 $ 61,161
Dec 2, 2023 $ 0.000873
+4.60%
$ 59,792 $ 64,825
Dec 1, 2023 $ 0.000834
-2.31%
$ 57,127 $ 61,477
Nov 30, 2023 $ 0.000853
-0.66%
$ 58,397 $ 63,942
Nov 29, 2023 $ 0.000859
-3.29%
$ 58,851 $ 67,479
Nov 28, 2023 $ 0.000886
-4.84%
$ 60,653 $ 73,289
Nov 27, 2023 $ 0.000931
+0.47%
$ 63,727 $ 71,323
Nov 26, 2023 $ 0.000925
-0.02%
$ 63,349 $ 70,959
Nov 25, 2023 $ 0.000928
-1.71%
$ 63,529 $ 70,284
Nov 24, 2023 $ 0.000947
+0.40%
$ 64,878 $ 69,090
Nov 23, 2023 $ 0.000959
+5.91%
$ 65,649 $ 74,226
Nov 22, 2023 $ 0.000903
+3.43%
$ 61,828 $ 76,048
Nov 21, 2023 $ 0.000873
-3.95%
$ 59,781 $ 68,773
Nov 20, 2023 $ 0.000911
-4.03%
$ 62,359 $ 72,582
Nov 19, 2023 $ 0.000955
+10.44%
$ 65,384 $ 78,078
Nov 18, 2023 $ 0.000866
-1.75%
$ 59,317 $ 70,726
Nov 17, 2023 $ 0.000883
-0.45%
$ 60,471 $ 70,936
Nov 16, 2023 $ 0.000887
-4.16%
$ 60,748 $ 70,780
Nov 15, 2023 $ 0.000923
+8.63%
$ 63,208 $ 73,676
Nov 14, 2023 $ 0.00085
-7.24%
$ 58,190 $ 65,693
Nov 13, 2023 $ 0.000916
-2.73%
$ 62,711 $ 82,267
Nov 12, 2023 $ 0.000941
-1.08%
$ 64,486 $ 68,360
Nov 11, 2023 $ 0.00095
+0.80%
$ 65,088 $ 70,231
Nov 10, 2023 $ 0.000943
-10.83%
$ 64,604 $ 70,434
Nov 9, 2023 $ 0.00106
+15.44%
$ 72,566 $ 74,115
Nov 8, 2023 $ 0.000917
+1.70%
$ 62,826 $ 67,516
Nov 7, 2023 $ 0.000902
-2.15%
$ 61,751 $ 70,160
Nov 6, 2023 $ 0.000921
+5.95%
$ 63,089 $ 80,679
Nov 5, 2023 $ 0.000873
-3.66%
$ 59,778 $ 75,046
Nov 4, 2023 $ 0.000907
+1.30%
$ 62,102 $ 68,299
Nov 3, 2023 $ 0.000893
+2.90%
$ 61,190 $ 67,457
Nov 2, 2023 $ 0.000878
-2.51%
$ 60,153 $ 67,398
Nov 1, 2023 $ 0.0009
+1.24%
$ 61,633 $ 76,277
Oct 31, 2023 $ 0.000891
-1.79%
$ 61,032 $ 39,534
Oct 30, 2023 $ 0.00091
+0.99%
$ 62,293 $ 66,680