AME Chain Historical Data

AME Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.000196
-0.10%
$ 288,031 $ 63,293
Jun 18, 7 AM $ 0.000196
+0.36%
$ 288,325 $ 62,921
Jun 18, 6 AM $ 0.000196
+0.31%
$ 287,590 $ 62,882
Jun 18, 5 AM $ 0.000195
-0.05%
$ 286,562 $ 62,539
Jun 18, 4 AM $ 0.000195
-0.41%
$ 286,856 $ 62,766
Jun 18, 3 AM $ 0.000196
-0.05%
$ 288,031 $ 62,382
Jun 18, 2 AM $ 0.000197
-0.91%
$ 288,765 $ 62,118
Jun 18, 1 AM $ 0.000198
+0.25%
$ 290,381 $ 61,506
Jun 18, 12 AM $ 0.000197
-0.76%
$ 289,353 $ 61,364
Jun 17, 11 PM $ 0.000198
-0.20%
$ 291,409 $ 60,431
Jun 17, 10 PM $ 0.000199
+0.10%
$ 291,997 $ 60,604
Jun 17, 9 PM $ 0.000199
-0.20%
$ 291,703 $ 60,525
Jun 17, 8 PM $ 0.000199
+0.00%
$ 292,290 $ 60,049
Jun 17, 7 PM $ 0.000199
-0.30%
$ 292,144 $ 61,366
Jun 17, 6 PM $ 0.0002
-0.40%
$ 293,319 $ 61,150
Jun 17, 5 PM $ 0.0002
+0.30%
$ 294,494 $ 61,137
Jun 17, 4 PM $ 0.0002
+0.10%
$ 293,759 $ 61,145
Jun 17, 3 PM $ 0.0002
+0.71%
$ 293,466 $ 62,271
Jun 17, 2 PM $ 0.000198
+0.00%
$ 291,262 $ 62,897
Jun 17, 1 PM $ 0.000198
+0.05%
$ 291,409 $ 62,268
Jun 17, 12 PM $ 0.000198
-0.05%
$ 291,262 $ 64,361
Jun 17, 11 AM $ 0.000199
+0.30%
$ 291,850 $ 64,325
Jun 17, 10 AM $ 0.000199
-0.10%
$ 292,878 $ 64,143
Jun 17, 9 AM $ 0.000199
+0.15%
$ 292,878 $ 64,258
Jun 17, 8 AM $ 0.000199
-0.10%
$ 292,584 $ 64,411
Jun 17, 7 AM $ 0.000199
-3.11%
$ 292,731 $ 64,733
Jun 17, 6 AM $ 0.000206
-0.58%
$ 302,131 $ 64,742
Jun 17, 5 AM $ 0.000207
-0.24%
$ 304,041 $ 64,642
Jun 17, 4 AM $ 0.000207
+0.44%
$ 304,775 $ 64,013
Jun 17, 3 AM $ 0.000207
+0.05%
$ 303,453 $ 64,082
Jun 17, 2 AM $ 0.000206
+0.00%
$ 303,306 $ 64,356
Jun 17, 1 AM $ 0.000206
+0.00%
$ 303,306 $ 64,724
Jun 17, 12 AM $ 0.000206
+0.00%
$ 303,306 $ 64,920
Jun 16, 11 PM $ 0.000206
+0.10%
$ 303,306 $ 65,696
Jun 16, 10 PM $ 0.000206
-0.39%
$ 302,278 $ 65,525
Jun 16, 9 PM $ 0.000207
-0.14%
$ 303,453 $ 65,690
Jun 16, 8 PM $ 0.000207
-1.62%
$ 303,894 $ 66,030
Jun 16, 7 PM $ 0.000211
-0.09%
$ 309,475 $ 65,078
Jun 16, 6 PM $ 0.000211
-0.66%
$ 309,916 $ 65,256
Jun 16, 5 PM $ 0.000212
+1.19%
$ 312,119 $ 65,289
Jun 16, 4 PM $ 0.00021
-0.05%
$ 308,594 $ 65,263
Jun 16, 3 PM $ 0.00021
+8.53%
$ 308,447 $ 63,998
Jun 16, 2 PM $ 0.000192
+0.73%
$ 282,596 $ 63,092
Jun 16, 1 PM $ 0.000227
-4.01%
$ 334,004 $ 63,648
Jun 16, 12 PM $ 0.000237
+0.21%
$ 348,105 $ 61,932
Jun 16, 11 AM $ 0.000236
-0.46%
$ 346,783 $ 61,824
Jun 16, 10 AM $ 0.000237
-0.04%
$ 348,545 $ 61,934
Jun 16, 9 AM $ 0.000237
-1.21%
$ 348,839 $ 62,061
Jun 16, 8 AM $ 0.00024
+1.01%
$ 353,099 $ 61,775
Jun 16, 7 AM $ 0.000238
+0.42%
$ 349,574 $ 61,727