Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 PM $0.00023
-0.22%
$337,676 $62,093
Aug 15, 6 PM $0.00023
+0.09%
$337,970 $61,870
Aug 15, 5 PM $0.00023
+0.04%
$337,970 $61,865
Aug 15, 4 PM $0.00023
-0.04%
$337,823 $61,819
Aug 15, 3 PM $0.00023
+0.04%
$337,970 $61,072
Aug 15, 2 PM $0.00023
+0.00%
$337,823 $61,244
Aug 15, 1 PM $0.00023
+0.13%
$338,264 $61,030
Aug 15, 12 PM $0.00023
+0.26%
$337,823 $60,928
Aug 15, 11 AM $0.000229
-0.22%
$336,795 $60,807
Aug 15, 10 AM $0.00023
+0.48%
$337,383 $60,575
Aug 15, 9 AM $0.000229
-0.04%
$335,767 $60,155
Aug 15, 8 AM $0.000229
-0.09%
$335,767 $59,992
Aug 15, 7 AM $0.000229
-0.09%
$336,061 $59,792
Aug 15, 6 AM $0.000229
+0.22%
$336,354 $60,033
Aug 15, 5 AM $0.000229
+0.00%
$336,207 $60,067
Aug 15, 4 AM $0.000229
+0.00%
$336,061 $59,994
Aug 15, 3 AM $0.000229
+0.00%
$335,914 $60,038
Aug 15, 2 AM $0.000229
+0.48%
$336,061 $60,068
Aug 15, 1 AM $0.000227
+0.04%
$334,004 $60,059
Aug 15, 12 AM $0.000227
-0.53%
$333,711 $60,626
Aug 14, 11 PM $0.000228
+0.71%
$335,032 $60,848
Aug 14, 10 PM $0.000227
-0.04%
$332,682 $60,709
Aug 14, 9 PM $0.000227
+0.04%
$332,829 $60,851
Aug 14, 8 PM $0.000226
-0.35%
$332,536 $60,957
Aug 14, 7 PM $0.000227
-0.31%
$333,711 $60,807
Aug 14, 6 PM $0.000228
-0.09%
$334,739 $60,771
Aug 14, 5 PM $0.000228
-0.31%
$335,032 $60,642
Aug 14, 4 PM $0.000229
+0.35%
$336,354 $61,016
Aug 14, 3 PM $0.000228
-0.57%
$335,032 $60,851
Aug 14, 2 PM $0.000229
-0.35%
$336,942 $61,048
Aug 14, 1 PM $0.00023
-0.30%
$338,117 $61,476
Aug 14, 12 PM $0.000231
-0.22%
$338,998 $61,520
Aug 14, 11 AM $0.000231
-0.13%
$339,733 $61,651
Aug 14, 10 AM $0.000231
-0.26%
$340,026 $61,806
Aug 14, 9 AM $0.000232
-0.26%
$340,614 $61,992
Aug 14, 8 AM $0.000232
-0.30%
$340,614 $61,340
Aug 14, 7 AM $0.000233
+0.00%
$341,642 $60,881
Aug 14, 6 AM $0.000233
-0.39%
$341,789 $60,888
Aug 14, 5 AM $0.000234
+0.17%
$342,964 $60,766
Aug 14, 4 AM $0.000233
+0.00%
$342,523 $60,531
Aug 14, 3 AM $0.000233
-0.04%
$342,523 $60,466
Aug 14, 2 AM $0.000233
+0.39%
$342,817 $60,765
Aug 14, 1 AM $0.000233
-0.09%
$341,936 $60,894
Aug 14, 12 AM $0.000233
-0.17%
$341,789 $60,620
Aug 13, 11 PM $0.000234
+0.21%
$343,111 $60,695
Aug 13, 10 PM $0.000233
+0.13%
$342,083 $60,888
Aug 13, 9 PM $0.000233
-0.09%
$342,083 $60,702
Aug 13, 8 PM $0.000233
+0.17%
$342,670 $60,697
Aug 13, 7 PM $0.000233
-0.09%
$342,083 $60,891
Aug 13, 6 PM $0.000233
-0.09%
$342,230 $61,155