AME Chain Historical Data

AME Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.00057
-0.16%
$ 837,508 $ 65,015
Mar 13, 10 AM $ 0.000571
+1.19%
$ 838,830 $ 65,120
Mar 13, 9 AM $ 0.000565
+0.57%
$ 830,457 $ 65,411
Mar 13, 8 AM $ 0.000562
+0.09%
$ 825,757 $ 65,349
Mar 13, 7 AM $ 0.000562
-0.05%
$ 825,170 $ 65,429
Mar 13, 6 AM $ 0.000562
-0.50%
$ 825,464 $ 65,317
Mar 13, 5 AM $ 0.000565
+0.30%
$ 829,576 $ 65,225
Mar 13, 4 AM $ 0.000563
+0.07%
$ 827,079 $ 65,181
Mar 13, 3 AM $ 0.000563
+0.41%
$ 826,492 $ 65,168
Mar 13, 2 AM $ 0.00056
-0.69%
$ 823,114 $ 65,150
Mar 13, 1 AM $ 0.000564
+0.55%
$ 828,842 $ 65,272
Mar 13, 12 AM $ 0.000561
+0.85%
$ 823,848 $ 65,297
Mar 12, 11 PM $ 0.000556
+0.43%
$ 816,945 $ 65,211
Mar 12, 10 PM $ 0.000554
-0.27%
$ 813,419 $ 65,364
Mar 12, 9 PM $ 0.000555
+0.67%
$ 815,916 $ 65,138
Mar 12, 8 PM $ 0.000552
-0.38%
$ 811,216 $ 65,199
Mar 12, 7 PM $ 0.000554
+0.24%
$ 814,301 $ 65,364
Mar 12, 6 PM $ 0.000553
+0.05%
$ 812,391 $ 65,318
Mar 12, 5 PM $ 0.000553
-0.36%
$ 811,951 $ 64,968
Mar 12, 4 PM $ 0.000555
+0.36%
$ 815,329 $ 64,949
Mar 12, 3 PM $ 0.000553
+0.53%
$ 812,098 $ 64,765
Mar 12, 2 PM $ 0.000551
-0.63%
$ 809,160 $ 64,796
Mar 12, 1 PM $ 0.000554
-0.45%
$ 813,713 $ 64,734
Mar 12, 12 PM $ 0.000556
+0.54%
$ 817,238 $ 64,297
Mar 12, 11 AM $ 0.000552
-0.52%
$ 811,510 $ 64,304
Mar 12, 10 AM $ 0.000556
+0.05%
$ 817,091 $ 64,189
Mar 12, 9 AM $ 0.000555
+0.09%
$ 815,770 $ 64,016
Mar 12, 8 AM $ 0.000555
+0.02%
$ 815,035 $ 64,117
Mar 12, 7 AM $ 0.000554
+0.51%
$ 814,007 $ 63,981
Mar 12, 6 AM $ 0.000552
+0.02%
$ 810,629 $ 64,139
Mar 12, 5 AM $ 0.000552
-0.05%
$ 810,482 $ 64,288
Mar 12, 4 AM $ 0.000552
+0.05%
$ 810,776 $ 64,232
Mar 12, 3 AM $ 0.000552
-0.42%
$ 810,335 $ 64,154
Mar 12, 2 AM $ 0.000554
-0.54%
$ 813,860 $ 64,135
Mar 12, 1 AM $ 0.000557
-0.59%
$ 818,413 $ 64,119
Mar 12, 12 AM $ 0.000561
+0.43%
$ 823,701 $ 64,078
Mar 11, 11 PM $ 0.000558
-0.09%
$ 819,882 $ 64,201
Mar 11, 10 PM $ 0.000559
-0.46%
$ 820,763 $ 63,834
Mar 11, 9 PM $ 0.000561
+0.29%
$ 824,582 $ 63,907
Mar 11, 8 PM $ 0.000559
-0.21%
$ 821,792 $ 63,827
Mar 11, 7 PM $ 0.000561
-0.05%
$ 824,142 $ 63,790
Mar 11, 6 PM $ 0.000561
+0.27%
$ 824,582 $ 63,812
Mar 11, 5 PM $ 0.00056
+0.13%
$ 822,379 $ 63,947
Mar 11, 4 PM $ 0.000559
+0.30%
$ 821,351 $ 64,188
Mar 11, 3 PM $ 0.000557
-0.38%
$ 818,560 $ 64,274
Mar 11, 2 PM $ 0.000559
+0.47%
$ 821,645 $ 64,080
Mar 11, 1 PM $ 0.000557
+0.87%
$ 817,826 $ 63,967
Mar 11, 12 PM $ 0.000551
+0.35%
$ 809,601 $ 64,130
Mar 11, 11 AM $ 0.000549
-0.13%
$ 806,810 $ 64,216
Mar 11, 10 AM $ 0.00055
+0.31%
$ 807,838 $ 64,141