AME Chain Historical Data

AME Page 18
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.00029
+0.00%
$ 426,098 $ 64,600
7:49 AM $ 0.00029
+0.00%
$ 425,804 $ 64,600
7:48 AM $ 0.00029
+0.00%
$ 425,804 $ 64,581
7:47 AM $ 0.00029
+0.00%
$ 425,804 $ 64,581
7:46 AM $ 0.00029
+0.00%
$ 425,804 $ 64,639
7:45 AM $ 0.000291
+0.00%
$ 425,804 $ 64,639
7:44 AM $ 0.00029
+0.00%
$ 426,245 $ 64,628
7:43 AM $ 0.00029
+0.00%
$ 426,245 $ 64,628
7:42 AM $ 0.00029
+0.00%
$ 426,245 $ 64,643
7:41 AM $ 0.00029
+0.00%
$ 426,245 $ 64,643
7:40 AM $ 0.00029
+0.00%
$ 426,245 $ 64,680
7:39 AM $ 0.00029
+0.00%
$ 426,538 $ 64,680
7:38 AM $ 0.000291
+0.00%
$ 426,538 $ 64,700
7:37 AM $ 0.000291
+0.00%
$ 426,538 $ 64,700
7:36 AM $ 0.000291
+0.00%
$ 426,538 $ 64,668
7:35 AM $ 0.000291
+0.00%
$ 426,538 $ 64,668
7:34 AM $ 0.00029
+0.00%
$ 426,685 $ 64,677
7:33 AM $ 0.00029
+0.00%
$ 426,685 $ 64,677
7:32 AM $ 0.000291
+0.00%
$ 426,685 $ 64,713
7:31 AM $ 0.000291
+0.00%
$ 426,685 $ 64,713
7:30 AM $ 0.000292
+0.00%
$ 426,685 $ 64,719
7:29 AM $ 0.000292
+0.00%
$ 428,889 $ 64,719
7:28 AM $ 0.000292
+0.00%
$ 428,889 $ 64,749
7:27 AM $ 0.000292
+0.00%
$ 428,889 $ 64,749
7:26 AM $ 0.000292
+0.00%
$ 428,889 $ 64,782
7:25 AM $ 0.000293
+0.00%
$ 428,889 $ 64,782
7:24 AM $ 0.000292
+0.00%
$ 428,301 $ 64,821
7:23 AM $ 0.000291
+0.00%
$ 428,301 $ 64,821
7:22 AM $ 0.00029
+0.00%
$ 428,301 $ 64,824
7:21 AM $ 0.00029
+0.00%
$ 428,301 $ 64,824
7:20 AM $ 0.00029
+0.00%
$ 428,301 $ 64,873
7:19 AM $ 0.00029
+0.00%
$ 425,804 $ 64,873
7:18 AM $ 0.00029
+0.00%
$ 425,804 $ 64,877
7:17 AM $ 0.00029
+0.00%
$ 425,804 $ 64,877
7:16 AM $ 0.000289
+0.00%
$ 425,804 $ 64,860
7:15 AM $ 0.000289
+0.00%
$ 425,804 $ 64,860
7:14 AM $ 0.00029
+0.00%
$ 425,363 $ 64,881
7:13 AM $ 0.000289
+0.00%
$ 425,363 $ 64,881
7:12 AM $ 0.000289
+0.00%
$ 425,363 $ 64,943
7:11 AM $ 0.000289
+0.00%
$ 425,363 $ 64,943
7:10 AM $ 0.000289
+0.00%
$ 425,363 $ 64,914
7:09 AM $ 0.00029
+0.00%
$ 425,363 $ 64,926
7:08 AM $ 0.00029
+0.00%
$ 425,363 $ 64,926
7:07 AM $ 0.00029
+0.00%
$ 425,363 $ 64,865
7:06 AM $ 0.00029
+0.00%
$ 425,363 $ 64,923
7:05 AM $ 0.00029
+0.00%
$ 425,363 $ 64,923
7:04 AM $ 0.000289
+0.00%
$ 424,776 $ 64,893
7:03 AM $ 0.000289
+0.00%
$ 424,776 $ 64,893
7:02 AM $ 0.00029
+0.00%
$ 424,776 $ 64,896
7:01 AM $ 0.00029
+0.00%
$ 424,776 $ 64,896