AME Chain Historical Data

AME Page 18
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.000246
+0.00%
$ 361,618 $ 62,266
2:04 AM $ 0.000246
+0.00%
$ 361,618 $ 62,234
2:03 AM $ 0.000246
+0.00%
$ 361,618 $ 62,225
2:02 AM $ 0.000246
+0.00%
$ 361,618 $ 62,226
2:01 AM $ 0.000246
+0.00%
$ 361,618 $ 62,277
2:00 AM $ 0.000246
+0.00%
$ 361,618 $ 62,248
1:59 AM $ 0.000246
+0.00%
$ 361,471 $ 62,276
1:58 AM $ 0.000246
+0.00%
$ 361,471 $ 62,234
1:57 AM $ 0.000246
+0.00%
$ 361,471 $ 62,228
1:56 AM $ 0.000246
+0.00%
$ 361,471 $ 62,246
1:55 AM $ 0.000246
+0.00%
$ 361,471 $ 62,204
1:54 AM $ 0.000246
+0.00%
$ 361,765 $ 62,201
1:53 AM $ 0.000246
+0.00%
$ 361,765 $ 62,186
1:52 AM $ 0.000246
+0.00%
$ 361,765 $ 62,202
1:51 AM $ 0.000246
+0.00%
$ 361,765 $ 62,261
1:50 AM $ 0.000246
+0.00%
$ 361,765 $ 62,260
1:49 AM $ 0.000246
+0.00%
$ 361,618 $ 62,236
1:48 AM $ 0.000246
+0.00%
$ 361,618 $ 62,231
1:47 AM $ 0.000246
+0.00%
$ 361,618 $ 62,225
1:46 AM $ 0.000246
+0.00%
$ 361,618 $ 62,195
1:45 AM $ 0.000246
+0.00%
$ 361,618 $ 62,202
1:44 AM $ 0.000246
+0.00%
$ 361,471 $ 62,196
1:43 AM $ 0.000246
+0.00%
$ 361,471 $ 62,187
1:42 AM $ 0.000246
+0.00%
$ 361,471 $ 62,196
1:41 AM $ 0.000246
+0.00%
$ 361,471 $ 62,181
1:40 AM $ 0.000246
+0.00%
$ 361,471 $ 62,189
1:39 AM $ 0.000246
+0.00%
$ 361,911 $ 62,196
1:38 AM $ 0.000246
+0.00%
$ 361,911 $ 62,229
1:37 AM $ 0.000246
+0.00%
$ 361,911 $ 62,203
1:36 AM $ 0.000246
+0.00%
$ 361,911 $ 62,221
1:35 AM $ 0.000246
+0.00%
$ 361,911 $ 62,217
1:34 AM $ 0.000246
+0.00%
$ 362,058 $ 62,200
1:33 AM $ 0.000246
+0.00%
$ 362,058 $ 62,204
1:32 AM $ 0.000246
+0.00%
$ 362,058 $ 62,220
1:31 AM $ 0.000246
+0.00%
$ 362,058 $ 62,217
1:30 AM $ 0.000247
+0.00%
$ 362,058 $ 62,192
1:29 AM $ 0.000246
+0.00%
$ 362,058 $ 62,189
1:28 AM $ 0.000247
+0.00%
$ 362,058 $ 62,189
1:27 AM $ 0.000247
+0.00%
$ 362,058 $ 62,149
1:26 AM $ 0.000247
+0.00%
$ 362,058 $ 62,143
1:25 AM $ 0.000247
+0.00%
$ 362,058 $ 62,163
1:24 AM $ 0.000246
+0.00%
$ 361,765 $ 62,167
1:23 AM $ 0.000246
+0.00%
$ 361,765 $ 62,135
1:22 AM $ 0.000246
+0.00%
$ 361,765 $ 62,139
1:21 AM $ 0.000246
+0.00%
$ 361,765 $ 62,143
1:20 AM $ 0.000246
+0.00%
$ 361,765 $ 62,130
1:19 AM $ 0.000246
+0.00%
$ 362,058 $ 62,164
1:18 AM $ 0.000247
+0.00%
$ 362,058 $ 62,215
1:17 AM $ 0.000246
+0.00%
$ 362,058 $ 62,166
1:16 AM $ 0.000247
+0.00%
$ 362,058 $ 62,168