AME Chain Historical Data

AME Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.000549
-0.13%
$ 806,810 $ 64,216
Mar 11, 10 AM $ 0.00055
+0.31%
$ 807,838 $ 64,141
Mar 11, 9 AM $ 0.000548
-0.13%
$ 805,341 $ 63,946
Mar 11, 8 AM $ 0.000549
-0.25%
$ 806,369 $ 63,866
Mar 11, 7 AM $ 0.000551
+0.27%
$ 808,719 $ 64,087
Mar 11, 6 AM $ 0.000549
+0.26%
$ 806,369 $ 64,192
Mar 11, 5 AM $ 0.000548
-0.71%
$ 804,313 $ 64,152
Mar 11, 4 AM $ 0.000552
+0.64%
$ 810,922 $ 64,026
Mar 11, 3 AM $ 0.000548
-0.36%
$ 805,635 $ 64,345
Mar 11, 2 AM $ 0.000549
-0.36%
$ 806,075 $ 64,460
Mar 11, 1 AM $ 0.000551
+0.04%
$ 808,866 $ 64,532
Mar 11, 12 AM $ 0.00055
+0.13%
$ 808,426 $ 64,438
Mar 10, 11 PM $ 0.00055
+0.46%
$ 808,132 $ 64,356
Mar 10, 10 PM $ 0.000548
+0.22%
$ 804,754 $ 64,299
Mar 10, 9 PM $ 0.000547
-0.69%
$ 802,991 $ 64,526
Mar 10, 8 PM $ 0.000551
+0.31%
$ 809,013 $ 64,846
Mar 10, 7 PM $ 0.000549
+0.07%
$ 806,516 $ 64,720
Mar 10, 6 PM $ 0.000549
-1.49%
$ 805,929 $ 64,927
Mar 10, 5 PM $ 0.000557
-0.27%
$ 817,679 $ 65,123
Mar 10, 4 PM $ 0.000558
+0.16%
$ 820,176 $ 65,519
Mar 10, 3 PM $ 0.000557
-0.25%
$ 818,707 $ 65,679
Mar 10, 2 PM $ 0.000559
+1.23%
$ 820,763 $ 65,860
Mar 10, 1 PM $ 0.000552
+0.09%
$ 811,216 $ 66,102
Mar 10, 12 PM $ 0.000552
+0.00%
$ 810,482 $ 66,088
Mar 10, 11 AM $ 0.000552
-0.11%
$ 810,482 $ 66,177
Mar 10, 10 AM $ 0.000552
-0.47%
$ 810,922 $ 66,182
Mar 10, 9 AM $ 0.000556
+0.83%
$ 816,210 $ 66,238
Mar 10, 8 AM $ 0.000551
-0.05%
$ 808,866 $ 66,437
Mar 10, 7 AM $ 0.00055
-0.24%
$ 808,279 $ 66,189
Mar 10, 6 AM $ 0.000551
+0.36%
$ 809,747 $ 66,170
Mar 10, 5 AM $ 0.00055
-0.40%
$ 807,691 $ 66,080
Mar 10, 4 AM $ 0.000553
+0.33%
$ 811,657 $ 65,953
Mar 10, 3 AM $ 0.000551
-0.79%
$ 809,307 $ 65,601
Mar 10, 2 AM $ 0.000555
+0.54%
$ 815,916 $ 65,685
Mar 10, 1 AM $ 0.000552
+0.20%
$ 811,510 $ 65,649
Mar 10, 12 AM $ 0.000551
+0.53%
$ 809,747 $ 65,500
Mar 9, 11 PM $ 0.000549
+0.27%
$ 805,782 $ 65,635
Mar 9, 10 PM $ 0.000547
-0.69%
$ 804,166 $ 65,657
Mar 9, 9 PM $ 0.000551
+0.02%
$ 809,747 $ 65,594
Mar 9, 8 PM $ 0.000551
-0.07%
$ 809,894 $ 65,579
Mar 9, 7 PM $ 0.000552
+0.22%
$ 810,335 $ 66,153
Mar 9, 6 PM $ 0.00055
-0.27%
$ 808,572 $ 66,285
Mar 9, 5 PM $ 0.000552
-0.07%
$ 810,776 $ 66,163
Mar 9, 4 PM $ 0.000552
+0.29%
$ 810,482 $ 65,415
Mar 9, 3 PM $ 0.00055
-0.40%
$ 807,838 $ 65,229
Mar 9, 2 PM $ 0.000552
-0.13%
$ 810,922 $ 65,361
Mar 9, 1 PM $ 0.000552
+0.88%
$ 811,216 $ 65,198
Mar 9, 12 PM $ 0.000547
+0.70%
$ 804,166 $ 65,050
Mar 9, 11 AM $ 0.000544
+0.06%
$ 798,878 $ 65,084
Mar 9, 10 AM $ 0.000544
-0.44%
$ 798,438 $ 65,380