Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 PM $0.000233
-0.09%
$342,230 $61,155
Aug 13, 5 PM $0.000233
-0.13%
$342,083 $60,457
Aug 13, 4 PM $0.000233
+0.00%
$342,523 $59,678
Aug 13, 3 PM $0.000233
+0.00%
$342,523 $59,504
Aug 13, 2 PM $0.000234
+0.21%
$343,551 $59,593
Aug 13, 1 PM $0.000233
-0.30%
$342,376 $58,988
Aug 13, 12 PM $0.000234
+0.65%
$343,551 $59,034
Aug 13, 11 AM $0.000233
-0.26%
$341,642 $58,657
Aug 13, 10 AM $0.000233
+0.04%
$342,523 $58,650
Aug 13, 9 AM $0.000233
+0.00%
$342,523 $59,028
Aug 13, 8 AM $0.000233
+0.13%
$342,376 $59,911
Aug 13, 7 AM $0.000233
+0.00%
$341,936 $60,546
Aug 13, 6 AM $0.000233
-0.04%
$341,936 $60,643
Aug 13, 5 AM $0.000233
-0.04%
$342,376 $60,964
Aug 13, 4 AM $0.000233
+0.26%
$342,523 $61,189
Aug 13, 3 AM $0.000233
-0.34%
$341,936 $61,380
Aug 13, 2 AM $0.000234
+0.13%
$343,258 $60,953
Aug 13, 1 AM $0.000234
+0.43%
$343,551 $61,038
Aug 13, 12 AM $0.000233
-0.04%
$342,523 $61,270
Aug 12, 11 PM $0.000233
-0.21%
$342,670 $60,718
Aug 12, 10 PM $0.000233
-0.09%
$342,817 $60,145
Aug 12, 9 PM $0.000234
+0.21%
$343,405 $59,676
Aug 12, 8 PM $0.000233
-0.04%
$342,817 $59,245
Aug 12, 7 PM $0.000233
-0.34%
$342,817 $58,695
Aug 12, 6 PM $0.000234
+0.00%
$343,992 $58,366
Aug 12, 5 PM $0.000234
-0.13%
$343,992 $58,820
Aug 12, 4 PM $0.000235
-0.68%
$344,433 $59,135
Aug 12, 3 PM $0.000236
+0.04%
$346,636 $58,893
Aug 12, 2 PM $0.000236
-0.21%
$346,489 $58,394
Aug 12, 1 PM $0.000236
-0.04%
$347,077 $58,482
Aug 12, 12 PM $0.000236
+0.30%
$347,077 $57,840
Aug 12, 11 AM $0.000236
-1.34%
$346,048 $57,940
Aug 12, 10 AM $0.000238
-0.17%
$350,014 $57,812
Aug 12, 9 AM $0.000239
+1.75%
$350,602 $57,720
Aug 12, 8 AM $0.000235
-1.05%
$344,580 $58,493
Aug 12, 7 AM $0.000237
+1.02%
$348,399 $58,421
Aug 12, 6 AM $0.000235
-1.63%
$344,727 $58,555
Aug 12, 5 AM $0.000238
-0.21%
$350,014 $57,738
Aug 12, 4 AM $0.000239
+0.67%
$351,777 $57,726
Aug 12, 3 AM $0.000239
+0.50%
$350,895 $57,129
Aug 12, 2 AM $0.000238
+0.38%
$348,986 $57,249
Aug 12, 1 AM $0.000237
+0.98%
$347,370 $57,200
Aug 12, 12 AM $0.000234
+0.04%
$344,139 $56,957
Aug 11, 11 PM $0.000234
+0.00%
$343,992 $57,226
Aug 11, 10 PM $0.000234
-0.04%
$343,992 $57,821
Aug 11, 9 PM $0.000234
+0.00%
$344,139 $58,403
Aug 11, 8 PM $0.000234
+0.00%
$344,139 $58,682
Aug 11, 7 PM $0.000234
-0.21%
$344,139 $59,185
Aug 11, 6 PM $0.000235
+0.47%
$344,727 $59,478
Aug 11, 5 PM $0.000234
+0.00%
$343,258 $59,713