AME Chain Historical Data

AME Page 19
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.00029
+0.00%
$ 425,070 $ 64,612
8:34 AM $ 0.000289
+0.00%
$ 425,217 $ 64,612
8:33 AM $ 0.00029
+0.00%
$ 425,217 $ 64,643
8:32 AM $ 0.00029
+0.00%
$ 425,217 $ 64,643
8:31 AM $ 0.00029
+0.00%
$ 425,217 $ 64,641
8:30 AM $ 0.00029
+0.00%
$ 425,217 $ 64,641
8:29 AM $ 0.00029
+0.00%
$ 426,098 $ 64,617
8:28 AM $ 0.00029
+0.00%
$ 426,098 $ 64,617
8:27 AM $ 0.00029
+0.00%
$ 426,098 $ 64,584
8:26 AM $ 0.00029
+0.00%
$ 426,098 $ 64,584
8:25 AM $ 0.00029
+0.00%
$ 426,098 $ 64,584
8:24 AM $ 0.000289
+0.00%
$ 425,070 $ 64,621
8:23 AM $ 0.00029
+0.00%
$ 425,070 $ 64,621
8:22 AM $ 0.00029
+0.00%
$ 425,070 $ 64,624
8:21 AM $ 0.00029
+0.00%
$ 425,070 $ 64,601
8:20 AM $ 0.00029
+0.00%
$ 425,070 $ 64,601
8:19 AM $ 0.00029
+0.00%
$ 426,098 $ 64,573
8:18 AM $ 0.00029
+0.00%
$ 426,098 $ 64,573
8:17 AM $ 0.000289
+0.00%
$ 426,098 $ 64,556
8:16 AM $ 0.000289
+0.00%
$ 426,098 $ 64,556
8:15 AM $ 0.00029
+0.00%
$ 426,098 $ 64,569
8:14 AM $ 0.00029
+0.00%
$ 425,657 $ 64,569
8:13 AM $ 0.000289
+0.00%
$ 425,657 $ 64,585
8:12 AM $ 0.000289
+0.00%
$ 425,657 $ 64,585
8:11 AM $ 0.000289
+0.00%
$ 425,657 $ 64,547
8:10 AM $ 0.000289
+0.00%
$ 425,657 $ 64,547
8:09 AM $ 0.000289
+0.00%
$ 425,217 $ 64,582
8:08 AM $ 0.000289
+0.00%
$ 425,217 $ 64,582
8:07 AM $ 0.00029
+0.00%
$ 425,217 $ 64,551
8:06 AM $ 0.00029
+0.00%
$ 425,217 $ 64,551
8:05 AM $ 0.00029
+0.00%
$ 425,217 $ 64,580
8:04 AM $ 0.000289
+0.00%
$ 425,217 $ 64,580
8:03 AM $ 0.00029
+0.00%
$ 425,217 $ 64,563
8:02 AM $ 0.000289
+0.00%
$ 425,217 $ 64,563
8:01 AM $ 0.000288
+0.00%
$ 425,217 $ 64,520
8:00 AM $ 0.000289
+0.00%
$ 425,217 $ 64,520
7:59 AM $ 0.000284
+0.00%
$ 417,138 $ 64,525
7:58 AM $ 0.00029
+0.00%
$ 417,138 $ 64,449
7:57 AM $ 0.000289
+0.00%
$ 417,138 $ 64,449
7:56 AM $ 0.00029
+0.00%
$ 417,138 $ 64,512
7:55 AM $ 0.00029
+0.00%
$ 417,138 $ 64,512
7:54 AM $ 0.00029
+0.00%
$ 426,098 $ 64,577
7:53 AM $ 0.00029
+0.00%
$ 426,098 $ 64,577
7:52 AM $ 0.00029
+0.00%
$ 426,098 $ 64,548
7:51 AM $ 0.00029
+0.00%
$ 426,098 $ 64,548
7:50 AM $ 0.00029
+0.00%
$ 426,098 $ 64,600
7:49 AM $ 0.00029
+0.00%
$ 425,804 $ 64,600
7:48 AM $ 0.00029
+0.00%
$ 425,804 $ 64,581
7:47 AM $ 0.00029
+0.00%
$ 425,804 $ 64,581
7:46 AM $ 0.00029
+0.00%
$ 425,804 $ 64,639