AME Chain Historical Data

AME Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.00094
-0.95%
$ 64,355 $ 43,567
Sep 8, 2023 $ 0.000958
-1.53%
$ 65,609 $ 40,857
Sep 7, 2023 $ 0.000973
+2.01%
$ 66,610 $ 42,703
Sep 6, 2023 $ 0.000955
-1.40%
$ 65,382 $ 43,012
Sep 5, 2023 $ 0.000969
+3.66%
$ 66,364 $ 43,846
Sep 4, 2023 $ 0.000936
+0.99%
$ 64,083 $ 38,799
Sep 3, 2023 $ 0.000926
-0.53%
$ 63,452 $ 35,003
Sep 2, 2023 $ 0.000931
-1.34%
$ 63,743 $ 35,916
Sep 1, 2023 $ 0.000941
+0.27%
$ 64,468 $ 35,843
Aug 31, 2023 $ 0.000936
-0.66%
$ 64,127 $ 35,093
Aug 30, 2023 $ 0.000942
+0.55%
$ 64,518 $ 35,176
Aug 29, 2023 $ 0.000936
+1.43%
$ 64,104 $ 33,987
Aug 28, 2023 $ 0.000922
+0.61%
$ 63,163 $ 35,711
Aug 27, 2023 $ 0.000917
+3.87%
$ 62,804 $ 36,129
Aug 26, 2023 $ 0.000885
+2.37%
$ 60,577 $ 31,276
Aug 25, 2023 $ 0.000866
-5.92%
$ 59,305 $ 35,808
Aug 24, 2023 $ 0.00092
-3.21%
$ 63,027 $ 33,460
Aug 23, 2023 $ 0.000955
+0.20%
$ 65,380 $ 34,692
Aug 22, 2023 $ 0.000956
+3.84%
$ 65,458 $ 35,789
Aug 21, 2023 $ 0.000924
+0.70%
$ 63,268 $ 34,075
Aug 20, 2023 $ 0.000917
+3.01%
$ 62,808 $ 37,602
Aug 19, 2023 $ 0.00128
+0.16%
$ 87,488 $ 210,524
Aug 18, 2023 $ 0.00128
+0.01%
$ 87,372 $ 210,245
Aug 17, 2023 $ 0.00128
+0.42%
$ 87,328 $ 210,140
Aug 16, 2023 $ 0.00127
+0.22%
$ 87,040 $ 209,447
Aug 15, 2023 $ 0.00127
+0.13%
$ 86,867 $ 209,031
Aug 14, 2023 $ 0.00127
-0.04%
$ 86,750 $ 208,748
Aug 13, 2023 $ 0.00127
-0.28%
$ 86,649 $ 208,506
Aug 12, 2023 $ 0.00127
+0.11%
$ 86,874 $ 209,047
Aug 11, 2023 $ 0.00127
+0.01%
$ 86,776 $ 208,811
Aug 10, 2023 $ 0.00127
-0.03%
$ 86,761 $ 208,774
Aug 9, 2023 $ 0.00127
-0.03%
$ 86,783 $ 208,829
Aug 8, 2023 $ 0.00127
+0.08%
$ 86,827 $ 208,934
Aug 7, 2023 $ 0.00127
+0.01%
$ 86,730 $ 208,702
Aug 6, 2023 $ 0.00126
-0.27%
$ 86,635 $ 208,472
Aug 5, 2023 $ 0.00127
+0.12%
$ 86,855 $ 209,001
Aug 4, 2023 $ 0.00127
-0.09%
$ 86,749 $ 208,747
Aug 3, 2023 $ 0.00127
+0.06%
$ 86,813 $ 208,901
Aug 2, 2023 $ 0.00127
+0.27%
$ 86,805 $ 208,880
Aug 1, 2023 $ 0.00126
-0.29%
$ 86,577 $ 208,332
Jul 31, 2023 $ 0.00127
+0.00%
$ 86,821 $ 208,921
Jul 30, 2023 $ 0.00127
-0.12%
$ 86,811 $ 208,896
Jul 29, 2023 $ 0.00127
+0.02%
$ 86,909 $ 209,132
Jul 28, 2023 $ 0.00127
+0.10%
$ 86,881 $ 209,063
Jul 27, 2023 $ 0.00127
-0.16%
$ 86,762 $ 208,777
Jul 26, 2023 $ 0.00127
+0.07%
$ 86,927 $ 209,175
Jul 25, 2023 $ 0.00127
-0.05%
$ 86,834 $ 208,951
Jul 24, 2023 $ 0.00127
+0.08%
$ 86,864 $ 209,024
Jul 23, 2023 $ 0.00127
-0.18%
$ 86,749 $ 208,747
Jul 22, 2023 $ 0.00127
+0.12%
$ 87,003 $ 209,358