AME Chain Historical Data

AME Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.000544
-0.44%
$ 798,438 $ 65,380
Mar 9, 9 AM $ 0.000546
+0.16%
$ 802,550 $ 65,381
Mar 9, 8 AM $ 0.000545
+0.39%
$ 799,907 $ 65,222
Mar 9, 7 AM $ 0.000543
-0.26%
$ 797,850 $ 65,295
Mar 9, 6 AM $ 0.000545
-0.69%
$ 800,053 $ 65,445
Mar 9, 5 AM $ 0.000548
+0.96%
$ 805,635 $ 65,555
Mar 9, 4 AM $ 0.000545
+0.44%
$ 800,347 $ 65,524
Mar 9, 3 AM $ 0.000543
+0.41%
$ 797,556 $ 65,530
Mar 9, 2 AM $ 0.000541
+0.20%
$ 794,472 $ 65,209
Mar 9, 1 AM $ 0.00054
-0.11%
$ 793,150 $ 65,195
Mar 9, 12 AM $ 0.000541
+0.39%
$ 794,031 $ 65,306
Mar 8, 11 PM $ 0.000539
+0.24%
$ 791,241 $ 64,977
Mar 8, 10 PM $ 0.000538
-0.66%
$ 789,919 $ 65,099
Mar 8, 9 PM $ 0.000541
+0.06%
$ 795,206 $ 65,320
Mar 8, 8 PM $ 0.000541
+0.15%
$ 794,766 $ 65,313
Mar 8, 7 PM $ 0.00054
+0.43%
$ 793,444 $ 64,898
Mar 8, 6 PM $ 0.000538
+0.35%
$ 790,212 $ 64,650
Mar 8, 5 PM $ 0.000535
+0.07%
$ 786,100 $ 64,557
Mar 8, 4 PM $ 0.000535
-0.39%
$ 785,512 $ 64,743
Mar 8, 3 PM $ 0.000537
-0.41%
$ 788,597 $ 64,840
Mar 8, 2 PM $ 0.000539
-0.96%
$ 791,828 $ 64,798
Mar 8, 1 PM $ 0.000543
-0.53%
$ 797,850 $ 64,832
Mar 8, 12 PM $ 0.000546
+0.18%
$ 802,550 $ 65,082
Mar 8, 11 AM $ 0.000546
-3.58%
$ 801,963 $ 65,056
Mar 8, 10 AM $ 0.000567
+0.05%
$ 832,514 $ 64,821
Mar 8, 9 AM $ 0.000566
+0.19%
$ 831,926 $ 64,895
Mar 8, 8 AM $ 0.000565
+0.46%
$ 830,311 $ 64,932
Mar 8, 7 AM $ 0.000563
-0.30%
$ 826,639 $ 64,873
Mar 8, 6 AM $ 0.000564
-0.42%
$ 828,107 $ 64,913
Mar 8, 5 AM $ 0.000565
+0.30%
$ 830,311 $ 64,919
Mar 8, 4 AM $ 0.000564
+0.20%
$ 827,814 $ 64,936
Mar 8, 3 AM $ 0.000568
+0.04%
$ 835,011 $ 65,077
Mar 8, 2 AM $ 0.000568
+0.46%
$ 834,717 $ 65,189
Mar 8, 1 AM $ 0.000566
+0.43%
$ 830,898 $ 65,403
Mar 8, 12 AM $ 0.000563
-1.18%
$ 827,373 $ 65,474
Mar 7, 11 PM $ 0.00057
+1.22%
$ 837,655 $ 65,704
Mar 7, 10 PM $ 0.000564
-0.23%
$ 827,814 $ 65,866
Mar 7, 9 PM $ 0.000565
-0.91%
$ 829,723 $ 65,860
Mar 7, 8 PM $ 0.00057
+0.12%
$ 837,361 $ 65,790
Mar 7, 7 PM $ 0.000569
+0.46%
$ 836,186 $ 65,935
Mar 7, 6 PM $ 0.000567
-0.58%
$ 832,367 $ 65,980
Mar 7, 5 PM $ 0.00057
+0.96%
$ 837,214 $ 65,894
Mar 7, 4 PM $ 0.000565
+0.39%
$ 829,282 $ 65,808
Mar 7, 3 PM $ 0.000562
-0.34%
$ 825,904 $ 65,810
Mar 7, 2 PM $ 0.000564
-0.05%
$ 828,695 $ 65,635
Mar 7, 1 PM $ 0.000564
-0.12%
$ 827,961 $ 65,702
Mar 7, 12 PM $ 0.000564
+0.64%
$ 827,961 $ 65,408
Mar 7, 11 AM $ 0.000569
+0.76%
$ 836,333 $ 65,295
Mar 7, 10 AM $ 0.000565
-0.69%
$ 830,017 $ 65,287
Mar 7, 9 AM $ 0.00057
+1.32%
$ 837,067 $ 65,198