Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 5 PM $0.000234
+0.00%
$343,258 $59,713
Aug 11, 4 PM $0.000234
+0.00%
$343,258 $59,946
Aug 11, 3 PM $0.000234
-0.09%
$343,258 $60,518
Aug 11, 2 PM $0.000234
-0.55%
$343,405 $60,643
Aug 11, 1 PM $0.000235
+0.00%
$345,314 $60,952
Aug 11, 12 PM $0.000235
-0.30%
$345,314 $61,904
Aug 11, 11 AM $0.000236
+0.00%
$346,636 $62,153
Aug 11, 10 AM $0.000236
+0.17%
$346,636 $61,998
Aug 11, 9 AM $0.000235
+0.00%
$345,755 $61,863
Aug 11, 8 AM $0.000235
+0.13%
$345,755 $61,045
Aug 11, 7 AM $0.000235
-0.25%
$344,727 $60,922
Aug 11, 6 AM $0.000235
-0.04%
$345,608 $60,687
Aug 11, 5 AM $0.000235
-0.04%
$345,608 $61,280
Aug 11, 4 AM $0.000235
-0.21%
$345,608 $61,426
Aug 11, 3 AM $0.000235
-0.08%
$345,608 $62,004
Aug 11, 2 AM $0.000236
+0.08%
$346,195 $62,249
Aug 11, 1 AM $0.000235
+0.04%
$345,461 $61,916
Aug 11, 12 AM $0.000235
+0.09%
$345,020 $61,974
Aug 10, 11 PM $0.000235
-0.04%
$345,020 $62,296
Aug 10, 10 PM $0.000235
+0.30%
$345,461 $62,061
Aug 10, 9 PM $0.000235
+0.00%
$344,433 $61,742
Aug 10, 8 PM $0.000234
-0.38%
$343,845 $61,398
Aug 10, 7 PM $0.000235
+0.13%
$345,020 $60,721
Aug 10, 6 PM $0.000234
+0.00%
$344,139 $60,393
Aug 10, 5 PM $0.000235
+0.09%
$344,727 $60,557
Aug 10, 4 PM $0.000235
+0.21%
$345,461 $60,590
Aug 10, 3 PM $0.000235
-0.59%
$344,727 $60,677
Aug 10, 2 PM $0.000236
+0.21%
$346,930 $60,927
Aug 10, 1 PM $0.000236
-0.17%
$346,342 $60,874
Aug 10, 12 PM $0.000236
+0.17%
$346,636 $60,724
Aug 10, 11 AM $0.000236
-0.21%
$346,048 $60,788
Aug 10, 10 AM $0.000236
-0.17%
$346,930 $61,226
Aug 10, 9 AM $0.000237
-0.08%
$347,517 $61,663
Aug 10, 8 AM $0.000236
-0.34%
$347,223 $61,715
Aug 10, 7 AM $0.000237
+0.30%
$348,839 $61,600
Aug 10, 6 AM $0.000237
+0.38%
$348,399 $61,794
Aug 10, 5 AM $0.000237
+0.25%
$347,370 $61,808
Aug 10, 4 AM $0.000236
+0.04%
$346,048 $61,782
Aug 10, 3 AM $0.000236
-0.67%
$345,902 $61,321
Aug 10, 2 AM $0.000237
-0.34%
$348,105 $60,792
Aug 10, 1 AM $0.000238
+0.55%
$349,280 $60,963
Aug 10, 12 AM $0.000237
+0.42%
$348,399 $61,057
Aug 9, 11 PM $0.000236
-0.59%
$347,077 $60,831
Aug 9, 10 PM $0.000237
-0.75%
$348,839 $61,074
Aug 9, 9 PM $0.000239
+0.13%
$351,483 $61,324
Aug 9, 8 PM $0.000239
-0.25%
$351,189 $61,805
Aug 9, 7 PM $0.00024
-0.17%
$352,217 $62,461
Aug 9, 6 PM $0.00024
-0.04%
$352,658 $62,634
Aug 9, 5 PM $0.00024
-0.08%
$353,099 $62,613
Aug 9, 4 PM $0.00024
-0.25%
$353,246 $62,481