AME Chain Historical Data

AME Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.000234
-0.21%
$ 343,551 $ 62,139
Jun 14, 5 AM $ 0.000234
+0.04%
$ 343,992 $ 62,247
Jun 14, 4 AM $ 0.000234
-0.72%
$ 344,139 $ 62,086
Jun 14, 3 AM $ 0.000236
+0.17%
$ 346,342 $ 62,155
Jun 14, 2 AM $ 0.000235
-0.30%
$ 345,314 $ 62,025
Jun 14, 1 AM $ 0.000236
-0.04%
$ 346,195 $ 61,938
Jun 14, 12 AM $ 0.000235
+0.08%
$ 345,902 $ 62,147
Jun 13, 11 PM $ 0.000235
+0.04%
$ 345,461 $ 61,956
Jun 13, 10 PM $ 0.000235
+0.17%
$ 345,314 $ 61,895
Jun 13, 9 PM $ 0.000234
+0.82%
$ 343,992 $ 62,148
Jun 13, 8 PM $ 0.000232
-0.13%
$ 341,055 $ 62,269
Jun 13, 7 PM $ 0.000232
+0.30%
$ 341,348 $ 62,130
Jun 13, 6 PM $ 0.000232
+0.30%
$ 340,320 $ 62,356
Jun 13, 5 PM $ 0.000231
-0.52%
$ 339,292 $ 62,488
Jun 13, 4 PM $ 0.000232
-0.47%
$ 341,055 $ 63,604
Jun 13, 3 PM $ 0.000233
+0.26%
$ 342,964 $ 64,014
Jun 13, 2 PM $ 0.000233
+0.09%
$ 342,376 $ 63,720
Jun 13, 1 PM $ 0.000232
-0.30%
$ 341,201 $ 63,469
Jun 13, 12 PM $ 0.000233
+0.30%
$ 342,083 $ 63,351
Jun 13, 11 AM $ 0.000232
+0.35%
$ 341,201 $ 63,185
Jun 13, 10 AM $ 0.000231
-0.04%
$ 340,026 $ 63,052
Jun 13, 9 AM $ 0.000232
+0.17%
$ 340,320 $ 63,076
Jun 13, 8 AM $ 0.000231
+0.26%
$ 339,879 $ 63,531
Jun 13, 7 AM $ 0.000231
+0.26%
$ 338,704 $ 63,649
Jun 13, 6 AM $ 0.00023
+0.48%
$ 337,529 $ 63,593
Jun 13, 5 AM $ 0.000229
-0.30%
$ 336,207 $ 63,676
Jun 13, 4 AM $ 0.000229
-0.35%
$ 336,942 $ 63,576
Jun 13, 3 AM $ 0.00023
+0.26%
$ 337,823 $ 63,475
Jun 13, 2 AM $ 0.000229
-0.56%
$ 337,089 $ 63,449
Jun 13, 1 AM $ 0.000231
+0.35%
$ 338,704 $ 63,176
Jun 13, 12 AM $ 0.00023
+0.70%
$ 337,676 $ 62,829
Jun 12, 11 PM $ 0.000228
+0.04%
$ 335,326 $ 62,813
Jun 12, 10 PM $ 0.000228
+0.18%
$ 334,592 $ 62,948
Jun 12, 9 PM $ 0.000228
-0.09%
$ 334,298 $ 62,955
Jun 12, 8 PM $ 0.000227
-0.31%
$ 333,711 $ 62,853
Jun 12, 7 PM $ 0.000228
+0.26%
$ 335,179 $ 62,814
Jun 12, 6 PM $ 0.000227
-0.13%
$ 334,151 $ 62,631
Jun 12, 5 PM $ 0.000228
-1.59%
$ 335,326 $ 62,423
Jun 12, 4 PM $ 0.000232
+2.11%
$ 340,908 $ 61,123
Jun 12, 3 PM $ 0.000228
-1.17%
$ 334,445 $ 60,942
Jun 12, 2 PM $ 0.00023
+1.23%
$ 337,236 $ 61,457
Jun 12, 1 PM $ 0.000227
-0.61%
$ 332,976 $ 61,449
Jun 12, 12 PM $ 0.000228
-0.04%
$ 335,032 $ 61,290
Jun 12, 11 AM $ 0.000228
+0.13%
$ 335,473 $ 61,379
Jun 12, 10 AM $ 0.000228
-0.22%
$ 335,326 $ 61,202
Jun 12, 9 AM $ 0.000229
+0.93%
$ 336,207 $ 61,441
Jun 12, 8 AM $ 0.000227
+0.66%
$ 334,004 $ 61,158
Jun 12, 7 AM $ 0.000226
+0.49%
$ 331,654 $ 61,199
Jun 12, 6 AM $ 0.000225
-0.58%
$ 329,892 $ 61,146
Jun 12, 5 AM $ 0.000226
-0.13%
$ 332,095 $ 61,220