AME Chain Historical Data

AME Page 20
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.000291
+0.00%
$ 426,538 $ 64,554
9:27 AM $ 0.000291
+0.00%
$ 426,538 $ 64,548
9:26 AM $ 0.000291
+0.00%
$ 426,538 $ 64,548
9:25 AM $ 0.000291
+0.00%
$ 426,538 $ 64,511
9:24 AM $ 0.000291
+0.00%
$ 427,126 $ 64,511
9:23 AM $ 0.00029
+0.00%
$ 427,126 $ 64,502
9:22 AM $ 0.00029
+0.00%
$ 427,126 $ 64,502
9:21 AM $ 0.00029
+0.00%
$ 427,126 $ 64,445
9:20 AM $ 0.00029
+0.00%
$ 427,126 $ 64,445
9:19 AM $ 0.00029
+0.00%
$ 426,538 $ 64,443
9:18 AM $ 0.00029
+0.00%
$ 426,538 $ 64,443
9:17 AM $ 0.000291
+0.00%
$ 426,538 $ 64,444
9:16 AM $ 0.00029
+0.00%
$ 426,538 $ 64,444
9:15 AM $ 0.00029
+0.00%
$ 426,538 $ 64,430
9:14 AM $ 0.00029
+0.00%
$ 426,245 $ 64,484
9:13 AM $ 0.00029
+0.00%
$ 426,245 $ 64,484
9:12 AM $ 0.00029
+0.00%
$ 426,245 $ 64,460
9:11 AM $ 0.00029
+0.00%
$ 426,245 $ 64,460
9:10 AM $ 0.00029
+0.00%
$ 426,245 $ 64,463
9:09 AM $ 0.00029
+0.00%
$ 426,392 $ 64,463
9:08 AM $ 0.00029
+0.00%
$ 426,392 $ 64,491
9:07 AM $ 0.00029
+0.00%
$ 426,392 $ 64,484
9:06 AM $ 0.00029
+0.00%
$ 426,392 $ 64,484
9:05 AM $ 0.000289
+0.00%
$ 426,392 $ 64,504
9:04 AM $ 0.000289
+0.00%
$ 424,776 $ 64,504
9:03 AM $ 0.000289
+0.00%
$ 424,776 $ 64,504
9:02 AM $ 0.000289
+0.00%
$ 424,776 $ 64,504
9:01 AM $ 0.000289
+0.00%
$ 424,776 $ 64,512
9:00 AM $ 0.000289
+0.00%
$ 424,776 $ 64,512
8:59 AM $ 0.00029
+0.00%
$ 425,363 $ 64,533
8:58 AM $ 0.00029
+0.00%
$ 425,363 $ 64,533
8:57 AM $ 0.000289
+0.00%
$ 425,363 $ 64,580
8:56 AM $ 0.000289
+0.00%
$ 425,363 $ 64,580
8:55 AM $ 0.000289
+0.00%
$ 425,363 $ 64,559
8:54 AM $ 0.000289
+0.00%
$ 424,629 $ 64,573
8:53 AM $ 0.000289
+0.00%
$ 424,629 $ 64,573
8:52 AM $ 0.000289
+0.00%
$ 424,629 $ 64,587
8:51 AM $ 0.000289
+0.00%
$ 424,629 $ 64,587
8:50 AM $ 0.00029
+0.00%
$ 424,629 $ 64,592
8:49 AM $ 0.00029
+0.00%
$ 425,363 $ 64,592
8:48 AM $ 0.00029
+0.00%
$ 425,363 $ 64,615
8:47 AM $ 0.00029
+0.00%
$ 425,363 $ 64,669
8:46 AM $ 0.00029
+0.00%
$ 425,363 $ 64,669
8:45 AM $ 0.000289
+0.00%
$ 425,363 $ 64,659
8:44 AM $ 0.000289
+0.00%
$ 425,217 $ 64,659
8:43 AM $ 0.00029
+0.00%
$ 425,217 $ 64,667
8:42 AM $ 0.00029
+0.00%
$ 425,217 $ 64,667
8:41 AM $ 0.00029
+0.00%
$ 425,217 $ 64,607
8:40 AM $ 0.000289
+0.00%
$ 425,217 $ 64,607
8:39 AM $ 0.000289
+0.00%
$ 425,070 $ 64,613