AME Chain Historical Data

AME Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.000226
-0.13%
$ 332,095 $ 61,220
Jun 12, 4 AM $ 0.000226
-0.04%
$ 332,389 $ 61,342
Jun 12, 3 AM $ 0.000226
+0.04%
$ 332,682 $ 61,594
Jun 12, 2 AM $ 0.000226
+0.18%
$ 332,389 $ 61,676
Jun 12, 1 AM $ 0.000226
-0.04%
$ 331,801 $ 62,068
Jun 12, 12 AM $ 0.000226
+0.13%
$ 331,948 $ 62,362
Jun 11, 11 PM $ 0.000226
-0.31%
$ 331,507 $ 62,422
Jun 11, 10 PM $ 0.000227
+0.22%
$ 332,829 $ 62,409
Jun 11, 9 PM $ 0.000226
+0.31%
$ 332,095 $ 62,290
Jun 11, 8 PM $ 0.000225
-0.49%
$ 330,773 $ 62,420
Jun 11, 7 PM $ 0.000226
+0.04%
$ 332,242 $ 62,522
Jun 11, 6 PM $ 0.000226
-0.92%
$ 332,095 $ 62,816
Jun 11, 5 PM $ 0.000227
+1.75%
$ 333,857 $ 62,751
Jun 11, 4 PM $ 0.000223
+0.13%
$ 327,982 $ 62,742
Jun 11, 3 PM $ 0.000223
-0.89%
$ 327,248 $ 62,745
Jun 11, 2 PM $ 0.000225
-0.35%
$ 330,479 $ 62,467
Jun 11, 1 PM $ 0.000226
-0.04%
$ 331,507 $ 62,637
Jun 11, 12 PM $ 0.000226
-0.09%
$ 331,801 $ 63,035
Jun 11, 11 AM $ 0.000226
+0.04%
$ 332,095 $ 62,934
Jun 11, 10 AM $ 0.000226
+0.04%
$ 331,948 $ 63,281
Jun 11, 9 AM $ 0.000226
-0.35%
$ 331,801 $ 62,861
Jun 11, 8 AM $ 0.000227
+0.40%
$ 332,829 $ 62,620
Jun 11, 7 AM $ 0.000226
+0.13%
$ 331,507 $ 62,800
Jun 11, 6 AM $ 0.000225
-0.18%
$ 330,920 $ 62,862
Jun 11, 5 AM $ 0.000226
-0.40%
$ 332,095 $ 62,754
Jun 11, 4 AM $ 0.000227
-0.13%
$ 333,123 $ 62,824
Jun 11, 3 AM $ 0.000227
+1.16%
$ 333,417 $ 62,711
Jun 11, 2 AM $ 0.000224
-0.04%
$ 329,451 $ 62,621
Jun 11, 1 AM $ 0.000224
+0.85%
$ 329,745 $ 62,581
Jun 11, 12 AM $ 0.000222
+0.45%
$ 326,513 $ 62,691
Jun 10, 11 PM $ 0.000221
+0.41%
$ 325,338 $ 62,588
Jun 10, 10 PM $ 0.000221
+0.59%
$ 324,310 $ 62,668
Jun 10, 9 PM $ 0.000219
-0.68%
$ 322,107 $ 62,681
Jun 10, 8 PM $ 0.000221
-0.27%
$ 324,310 $ 62,388
Jun 10, 7 PM $ 0.000221
-0.54%
$ 324,604 $ 62,160
Jun 10, 6 PM $ 0.000222
+0.05%
$ 326,367 $ 61,719
Jun 10, 5 PM $ 0.000222
-1.16%
$ 326,367 $ 61,814
Jun 10, 4 PM $ 0.000225
-0.84%
$ 330,185 $ 61,955
Jun 10, 3 PM $ 0.000227
+0.62%
$ 333,564 $ 61,810
Jun 10, 2 PM $ 0.000226
-0.31%
$ 332,536 $ 61,701
Jun 10, 1 PM $ 0.000227
+0.49%
$ 333,417 $ 61,884
Jun 10, 12 PM $ 0.000226
+1.21%
$ 332,095 $ 61,610
Jun 10, 11 AM $ 0.000223
-0.45%
$ 328,129 $ 61,814
Jun 10, 10 AM $ 0.000224
-0.04%
$ 329,598 $ 61,891
Jun 10, 9 AM $ 0.000224
-0.04%
$ 329,157 $ 62,056
Jun 10, 8 AM $ 0.000225
-0.66%
$ 329,892 $ 62,210
Jun 10, 7 AM $ 0.000226
+0.31%
$ 331,654 $ 62,018
Jun 10, 6 AM $ 0.000225
-0.13%
$ 330,479 $ 62,107
Jun 10, 5 AM $ 0.000225
+0.18%
$ 330,920 $ 61,989
Jun 10, 4 AM $ 0.000225
-0.49%
$ 330,479 $ 61,999