AME Chain Historical Data

AME Page 21
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.000291
+0.00%
$ 427,714 $ 64,411
10:20 AM $ 0.000292
+0.00%
$ 427,714 $ 64,421
10:19 AM $ 0.000291
+0.00%
$ 427,860 $ 64,421
10:18 AM $ 0.000291
+0.00%
$ 427,860 $ 64,433
10:17 AM $ 0.000291
+0.00%
$ 427,860 $ 64,433
10:16 AM $ 0.000291
+0.00%
$ 427,860 $ 64,431
10:15 AM $ 0.000291
+0.00%
$ 427,860 $ 64,431
10:14 AM $ 0.000291
+0.00%
$ 427,420 $ 64,397
10:13 AM $ 0.000291
+0.00%
$ 427,420 $ 64,397
10:12 AM $ 0.000291
+0.00%
$ 427,420 $ 64,416
10:11 AM $ 0.000291
+0.00%
$ 427,420 $ 64,416
10:10 AM $ 0.000291
+0.00%
$ 427,420 $ 64,422
10:09 AM $ 0.000291
+0.00%
$ 428,007 $ 64,422
10:08 AM $ 0.000291
+0.00%
$ 428,007 $ 64,472
10:07 AM $ 0.000291
+0.00%
$ 428,007 $ 64,472
10:06 AM $ 0.000291
+0.00%
$ 428,007 $ 64,504
10:05 AM $ 0.000291
+0.00%
$ 428,007 $ 64,504
10:04 AM $ 0.000291
+0.00%
$ 427,420 $ 64,532
10:03 AM $ 0.000291
+0.00%
$ 427,420 $ 64,572
10:02 AM $ 0.000291
+0.00%
$ 427,420 $ 64,572
10:01 AM $ 0.000291
+0.00%
$ 427,420 $ 64,573
10:00 AM $ 0.000291
+0.00%
$ 427,420 $ 64,573
9:59 AM $ 0.000291
+0.00%
$ 427,420 $ 64,564
9:58 AM $ 0.000291
+0.00%
$ 427,420 $ 64,564
9:57 AM $ 0.000291
+0.00%
$ 427,420 $ 64,543
9:56 AM $ 0.000291
+0.00%
$ 427,420 $ 64,506
9:55 AM $ 0.000291
+0.00%
$ 427,420 $ 64,506
9:54 AM $ 0.00029
+0.00%
$ 426,685 $ 64,525
9:53 AM $ 0.00029
+0.00%
$ 426,685 $ 64,525
9:52 AM $ 0.00029
+0.00%
$ 426,685 $ 64,505
9:51 AM $ 0.000291
+0.00%
$ 426,685 $ 64,505
9:50 AM $ 0.000291
+0.00%
$ 426,685 $ 64,501
9:49 AM $ 0.000291
+0.00%
$ 427,714 $ 64,517
9:48 AM $ 0.000291
+0.00%
$ 427,714 $ 64,517
9:47 AM $ 0.00029
+0.00%
$ 427,714 $ 64,516
9:46 AM $ 0.000291
+0.00%
$ 427,714 $ 64,516
9:45 AM $ 0.000291
+0.00%
$ 427,714 $ 64,535
9:44 AM $ 0.000291
+0.00%
$ 427,567 $ 64,535
9:43 AM $ 0.000291
+0.00%
$ 427,567 $ 64,519
9:42 AM $ 0.000291
+0.00%
$ 427,567 $ 64,519
9:41 AM $ 0.000291
+0.00%
$ 427,567 $ 64,518
9:40 AM $ 0.000291
+0.00%
$ 427,567 $ 64,481
9:39 AM $ 0.000291
+0.00%
$ 426,832 $ 64,481
9:38 AM $ 0.00029
+0.00%
$ 426,832 $ 64,490
9:37 AM $ 0.00029
+0.00%
$ 426,832 $ 64,490
9:36 AM $ 0.00029
+0.00%
$ 426,832 $ 64,531
9:35 AM $ 0.00029
+0.00%
$ 426,832 $ 64,531
9:34 AM $ 0.00029
+0.00%
$ 426,392 $ 64,525
9:33 AM $ 0.00029
+0.00%
$ 426,392 $ 64,525
9:32 AM $ 0.00029
+0.00%
$ 426,392 $ 64,529