AME Chain Historical Data

AME Page 21
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.000246
+0.00%
$ 361,618 $ 62,281
2:49 AM $ 0.000246
+0.00%
$ 361,765 $ 62,310
2:48 AM $ 0.000246
+0.00%
$ 361,765 $ 62,292
2:47 AM $ 0.000246
+0.00%
$ 361,765 $ 62,304
2:46 AM $ 0.000246
+0.00%
$ 361,765 $ 62,292
2:45 AM $ 0.000246
+0.00%
$ 361,765 $ 62,299
2:44 AM $ 0.000246
+0.00%
$ 361,618 $ 62,312
2:43 AM $ 0.000246
+0.00%
$ 361,618 $ 62,307
2:42 AM $ 0.000246
+0.00%
$ 361,618 $ 62,277
2:41 AM $ 0.000246
+0.00%
$ 361,618 $ 62,262
2:40 AM $ 0.000246
+0.00%
$ 361,618 $ 62,268
2:39 AM $ 0.000246
+0.00%
$ 361,471 $ 62,261
2:38 AM $ 0.000246
+0.00%
$ 361,471 $ 62,240
2:37 AM $ 0.000246
+0.00%
$ 361,471 $ 62,250
2:36 AM $ 0.000246
+0.00%
$ 361,471 $ 62,248
2:35 AM $ 0.000246
+0.00%
$ 361,471 $ 62,252
2:34 AM $ 0.000246
+0.00%
$ 361,618 $ 62,250
2:33 AM $ 0.000246
+0.00%
$ 361,618 $ 62,253
2:32 AM $ 0.000246
+0.00%
$ 361,618 $ 62,229
2:31 AM $ 0.000246
+0.00%
$ 361,618 $ 62,213
2:30 AM $ 0.000246
+0.00%
$ 361,618 $ 62,221
2:29 AM $ 0.000246
+0.00%
$ 361,471 $ 62,228
2:28 AM $ 0.000246
+0.00%
$ 361,471 $ 62,221
2:27 AM $ 0.000246
+0.00%
$ 361,471 $ 62,227
2:26 AM $ 0.000246
+0.00%
$ 361,471 $ 62,228
2:25 AM $ 0.000247
+0.00%
$ 361,471 $ 62,237
2:24 AM $ 0.000247
+0.00%
$ 362,793 $ 62,230
2:23 AM $ 0.000246
+0.00%
$ 362,793 $ 62,223
2:22 AM $ 0.000246
+0.00%
$ 362,793 $ 62,234
2:21 AM $ 0.000246
+0.00%
$ 362,793 $ 62,206
2:20 AM $ 0.000246
+0.00%
$ 362,793 $ 62,196
2:19 AM $ 0.000246
+0.00%
$ 361,911 $ 62,191
2:18 AM $ 0.000246
+0.00%
$ 361,911 $ 62,241
2:17 AM $ 0.000246
+0.00%
$ 361,911 $ 62,250
2:16 AM $ 0.000246
+0.00%
$ 361,911 $ 62,248
2:15 AM $ 0.000246
+0.00%
$ 361,911 $ 62,241
2:14 AM $ 0.000246
+0.00%
$ 361,618 $ 62,256
2:13 AM $ 0.000246
+0.00%
$ 361,618 $ 62,246
2:12 AM $ 0.000246
+0.00%
$ 361,618 $ 62,264
2:11 AM $ 0.000246
+0.00%
$ 361,618 $ 62,248
2:10 AM $ 0.000246
+0.00%
$ 361,618 $ 62,254
2:09 AM $ 0.000246
+0.00%
$ 361,618 $ 62,261
2:08 AM $ 0.000246
+0.00%
$ 361,618 $ 62,240
2:07 AM $ 0.000246
+0.00%
$ 361,618 $ 62,265
2:06 AM $ 0.000246
+0.00%
$ 361,618 $ 62,254
2:05 AM $ 0.000246
+0.00%
$ 361,618 $ 62,266
2:04 AM $ 0.000246
+0.00%
$ 361,618 $ 62,234
2:03 AM $ 0.000246
+0.00%
$ 361,618 $ 62,225
2:02 AM $ 0.000246
+0.00%
$ 361,618 $ 62,226
2:01 AM $ 0.000246
+0.00%
$ 361,618 $ 62,277