AME Chain Historical Data

AME Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.00155
+0.91%
$ 106,054 $ 238,876
Jun 1, 2023 $ 0.00153
-8.17%
$ 105,068 $ 261,742
May 31, 2023 $ 0.00168
-3.12%
$ 114,808 $ 260,345
May 30, 2023 $ 0.00173
-2.14%
$ 118,488 $ 276,695
May 29, 2023 $ 0.00175
-0.89%
$ 120,176 $ 267,883
May 28, 2023 $ 0.00177
-0.47%
$ 121,391 $ 271,882
May 27, 2023 $ 0.00178
+3.08%
$ 121,942 $ 257,988
May 26, 2023 $ 0.00173
-5.64%
$ 118,316 $ 269,076
May 25, 2023 $ 0.00183
+2.92%
$ 125,499 $ 267,277
May 24, 2023 $ 0.00178
-5.10%
$ 121,841 $ 260,965
May 23, 2023 $ 0.00187
+0.58%
$ 127,868 $ 211,418
May 22, 2023 $ 0.00185
-2.37%
$ 127,092 $ 219,426
May 21, 2023 $ 0.0019
-1.55%
$ 130,148 $ 148,197
May 20, 2023 $ 0.00193
+3.55%
$ 132,216 $ 151,430
May 19, 2023 $ 0.00187
-0.08%
$ 127,934 $ 146,458
May 18, 2023 $ 0.00187
+0.09%
$ 127,888 $ 149,865
May 17, 2023 $ 0.00187
+4.99%
$ 127,823 $ 160,420
May 16, 2023 $ 0.00178
+2.95%
$ 121,718 $ 145,340
May 15, 2023 $ 0.00173
-3.52%
$ 118,344 $ 150,993
May 14, 2023 $ 0.00179
+0.59%
$ 122,697 $ 238,169
May 13, 2023 $ 0.00178
+4.88%
$ 121,958 $ 574,417
May 12, 2023 $ 0.00169
-0.10%
$ 115,587 $ 881,111
May 11, 2023 $ 0.00169
-5.93%
$ 115,720 $ 575,722
May 10, 2023 $ 0.0018
+3.76%
$ 123,016 $ 600,269
May 9, 2023 $ 0.00173
-1.83%
$ 118,516 $ 584,189
May 8, 2023 $ 0.00176
-6.50%
$ 120,679 $ 680,650
May 7, 2023 $ 0.00188
-0.58%
$ 129,070 $ 1.03 million
May 6, 2023 $ 0.00189
+7.34%
$ 129,821 $ 975,622
May 5, 2023 $ 0.00176
-6.92%
$ 120,794 $ 863,179
May 4, 2023 $ 0.00189
-3.54%
$ 129,804 $ 1 million
May 3, 2023 $ 0.00196
-3.45%
$ 134,594 $ 1.03 million
May 2, 2023 $ 0.00203
-3.06%
$ 139,383 $ 1.02 million
May 1, 2023 $ 0.0021
-11.65%
$ 143,796 $ 987,601
Apr 30, 2023 $ 0.00238
+0.98%
$ 162,757 $ 1.05 million
Apr 29, 2023 $ 0.00235
+7.06%
$ 161,190 $ 1.1 million
Apr 28, 2023 $ 0.0022
+10.71%
$ 150,567 $ 1.04 million
Apr 27, 2023 $ 0.00199
+1.46%
$ 136,569 $ 1.03 million
Apr 26, 2023 $ 0.00197
+0.05%
$ 134,988 $ 999,761
Apr 25, 2023 $ 0.00197
-3.74%
$ 134,922 $ 1.05 million
Apr 24, 2023 $ 0.00205
+1.13%
$ 140,145 $ 964,049
Apr 23, 2023 $ 0.00202
-2.87%
$ 138,577 $ 998,042
Apr 22, 2023 $ 0.00208
+18.64%
$ 142,693 $ 2.19 million
Apr 21, 2023 $ 0.00176
-1.67%
$ 120,252 $ 929,162
Apr 20, 2023 $ 0.00178
-8.08%
$ 122,291 $ 942,688
Apr 19, 2023 $ 0.00194
-7.40%
$ 133,051 $ 1.02 million
Apr 18, 2023 $ 0.0021
+7.71%
$ 143,651 $ 1 million
Apr 17, 2023 $ 0.00195
+0.55%
$ 133,390 $ 1.06 million
Apr 16, 2023 $ 0.00194
+0.88%
$ 132,638 $ 1.04 million
Apr 15, 2023 $ 0.00192
-5.24%
$ 131,508 $ 953,167
Apr 14, 2023 $ 0.00203
+2.00%
$ 138,766 $ 1.04 million