Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 3 PM $0.000239
+0.67%
$351,189 $62,530
Aug 7, 2 PM $0.000237
-0.38%
$348,839 $61,685
Aug 7, 1 PM $0.000238
+0.13%
$350,161 $61,267
Aug 7, 12 PM $0.000238
+0.51%
$350,308 $61,386
Aug 7, 11 AM $0.000238
-0.08%
$348,986 $61,403
Aug 7, 10 AM $0.000238
-0.08%
$349,280 $61,331
Aug 7, 9 AM $0.000238
-0.13%
$349,280 $61,155
Aug 7, 8 AM $0.000238
+0.46%
$350,014 $61,169
Aug 7, 7 AM $0.000237
+0.17%
$348,399 $60,829
Aug 7, 6 AM $0.000237
+0.30%
$348,399 $60,736
Aug 7, 5 AM $0.000237
+0.34%
$347,517 $60,657
Aug 7, 4 AM $0.000236
-0.17%
$346,489 $60,912
Aug 7, 3 AM $0.000236
-0.38%
$346,930 $60,051
Aug 7, 2 AM $0.000237
+0.13%
$348,545 $59,717
Aug 7, 1 AM $0.000237
+0.08%
$348,545 $58,831
Aug 7, 12 AM $0.000237
+0.17%
$348,399 $58,887
Aug 6, 11 PM $0.000237
-0.04%
$347,664 $58,693
Aug 6, 10 PM $0.000237
-0.17%
$348,105 $58,525
Aug 6, 9 PM $0.000237
+0.47%
$348,692 $58,585
Aug 6, 8 PM $0.000236
-0.04%
$347,077 $58,434
Aug 6, 7 PM $0.000236
-0.30%
$347,077 $58,432
Aug 6, 6 PM $0.000237
-0.25%
$347,958 $58,780
Aug 6, 5 PM $0.000237
+0.51%
$348,839 $58,644
Aug 6, 4 PM $0.000236
+0.00%
$347,077 $58,076
Aug 6, 3 PM $0.000236
+0.00%
$347,077 $57,847
Aug 6, 2 PM $0.000236
+0.08%
$347,223 $58,699
Aug 6, 1 PM $0.000236
+1.64%
$346,783 $59,456
Aug 6, 12 PM $0.000232
-0.09%
$341,055 $59,230
Aug 6, 11 AM $0.000232
-0.30%
$340,614 $58,939
Aug 6, 10 AM $0.000233
-0.39%
$341,495 $58,842
Aug 6, 9 AM $0.000233
-0.34%
$342,817 $58,783
Aug 6, 8 AM $0.000234
-0.09%
$343,992 $58,785
Aug 6, 7 AM $0.000235
+0.00%
$344,433 $59,171
Aug 6, 6 AM $0.000235
-0.04%
$344,580 $59,207
Aug 6, 5 AM $0.000235
-0.21%
$345,020 $58,873
Aug 6, 4 AM $0.000235
+0.00%
$345,755 $58,495
Aug 6, 3 AM $0.000235
+0.00%
$345,755 $59,253
Aug 6, 2 AM $0.000236
+0.04%
$345,902 $59,510
Aug 6, 1 AM $0.000236
+0.04%
$345,902 $60,331
Aug 6, 12 AM $0.000236
-0.17%
$345,902 $60,189
Aug 5, 11 PM $0.000236
+0.21%
$346,489 $60,402
Aug 5, 10 PM $0.000236
+0.04%
$346,048 $60,613
Aug 5, 9 PM $0.000236
-0.25%
$346,489 $60,524
Aug 5, 8 PM $0.000237
+0.55%
$347,664 $60,815
Aug 5, 7 PM $0.000235
+0.77%
$345,608 $60,707
Aug 5, 6 PM $0.000234
-0.09%
$342,964 $60,246
Aug 5, 5 PM $0.000234
-0.34%
$343,111 $60,628
Aug 5, 4 PM $0.000234
-0.09%
$344,286 $61,128
Aug 5, 3 PM $0.000235
+0.04%
$344,580 $61,674
Aug 5, 2 PM $0.000235
+0.09%
$344,433 $61,669