AME Chain Historical Data

AME Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.000225
-0.49%
$ 330,479 $ 61,999
Jun 10, 3 AM $ 0.000226
+0.31%
$ 331,801 $ 62,005
Jun 10, 2 AM $ 0.000225
-1.18%
$ 330,920 $ 62,087
Jun 10, 1 AM $ 0.000228
-0.48%
$ 334,886 $ 61,895
Jun 10, 12 AM $ 0.000228
+0.13%
$ 335,620 $ 61,558
Jun 9, 11 PM $ 0.000228
+0.13%
$ 335,473 $ 61,793
Jun 9, 10 PM $ 0.000228
-0.83%
$ 335,179 $ 61,876
Jun 9, 9 PM $ 0.00023
-0.09%
$ 337,970 $ 61,530
Jun 9, 8 PM $ 0.00023
+0.09%
$ 338,558 $ 61,873
Jun 9, 7 PM $ 0.00023
+0.70%
$ 338,558 $ 61,803
Jun 9, 6 PM $ 0.000229
+1.06%
$ 336,207 $ 61,422
Jun 9, 5 PM $ 0.000226
+1.07%
$ 332,536 $ 61,462
Jun 9, 4 PM $ 0.000224
+0.63%
$ 328,864 $ 61,846
Jun 9, 3 PM $ 0.000223
-0.71%
$ 327,248 $ 61,896
Jun 9, 2 PM $ 0.000224
-1.10%
$ 329,157 $ 61,926
Jun 9, 1 PM $ 0.000227
+0.31%
$ 332,976 $ 61,771
Jun 9, 12 PM $ 0.000226
+0.49%
$ 332,095 $ 61,788
Jun 9, 11 AM $ 0.000225
-0.31%
$ 330,185 $ 61,713
Jun 9, 10 AM $ 0.000225
+0.00%
$ 330,773 $ 61,880
Jun 9, 9 AM $ 0.000225
-0.44%
$ 331,067 $ 62,065
Jun 9, 8 AM $ 0.000226
-0.44%
$ 332,389 $ 62,015
Jun 9, 7 AM $ 0.000227
-0.09%
$ 334,151 $ 61,953
Jun 9, 6 AM $ 0.000227
-0.22%
$ 334,004 $ 61,778
Jun 9, 5 AM $ 0.000228
+0.22%
$ 334,739 $ 61,964
Jun 9, 4 AM $ 0.000227
+0.89%
$ 334,004 $ 61,934
Jun 9, 3 AM $ 0.000225
-0.31%
$ 331,067 $ 61,896
Jun 9, 2 AM $ 0.000226
+0.18%
$ 332,095 $ 61,709
Jun 9, 1 AM $ 0.000225
+0.36%
$ 330,479 $ 61,636
Jun 9, 12 AM $ 0.000224
-1.84%
$ 329,304 $ 61,865
Jun 8, 11 PM $ 0.000228
-0.57%
$ 335,326 $ 61,608
Jun 8, 10 PM $ 0.00023
-0.91%
$ 337,236 $ 61,657
Jun 8, 9 PM $ 0.000232
+1.00%
$ 340,173 $ 61,947
Jun 8, 8 PM $ 0.000229
-0.48%
$ 336,795 $ 61,917
Jun 8, 7 PM $ 0.00023
+0.26%
$ 338,411 $ 62,359
Jun 8, 6 PM $ 0.00023
-0.04%
$ 337,383 $ 63,340
Jun 8, 5 PM $ 0.00023
+0.70%
$ 337,383 $ 63,692
Jun 8, 4 PM $ 0.000228
-0.13%
$ 335,326 $ 63,721
Jun 8, 3 PM $ 0.000229
-0.22%
$ 336,207 $ 63,716
Jun 8, 2 PM $ 0.000229
+0.66%
$ 336,942 $ 63,785
Jun 8, 1 PM $ 0.000228
-0.57%
$ 335,032 $ 63,881
Jun 8, 12 PM $ 0.000229
+0.09%
$ 336,795 $ 63,574
Jun 8, 11 AM $ 0.000229
+0.48%
$ 335,914 $ 63,619
Jun 8, 10 AM $ 0.000228
-0.09%
$ 334,298 $ 63,251
Jun 8, 9 AM $ 0.000228
+0.98%
$ 334,298 $ 63,190
Jun 8, 8 AM $ 0.000225
-0.75%
$ 331,067 $ 63,075
Jun 8, 7 AM $ 0.000227
+0.58%
$ 333,564 $ 63,091
Jun 8, 6 AM $ 0.000226
+0.80%
$ 331,654 $ 63,132
Jun 8, 5 AM $ 0.000224
-0.09%
$ 329,010 $ 63,174
Jun 8, 4 AM $ 0.000224
-0.71%
$ 329,304 $ 63,341
Jun 8, 3 AM $ 0.000226
+0.04%
$ 331,507 $ 63,401