AME Chain Historical Data

AME Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.000566
-0.14%
$ 831,779 $ 66,198
Mar 5, 9 AM $ 0.000567
+1.07%
$ 832,954 $ 66,616
Mar 5, 8 AM $ 0.000561
-1.21%
$ 824,142 $ 66,515
Mar 5, 7 AM $ 0.000568
+0.39%
$ 834,276 $ 66,444
Mar 5, 6 AM $ 0.000566
-0.09%
$ 831,045 $ 66,295
Mar 5, 5 AM $ 0.000566
-0.11%
$ 832,073 $ 66,107
Mar 5, 4 AM $ 0.000567
+0.14%
$ 832,954 $ 65,840
Mar 5, 3 AM $ 0.000567
+0.04%
$ 832,367 $ 65,645
Mar 5, 2 AM $ 0.000567
+0.78%
$ 832,220 $ 65,647
Mar 5, 1 AM $ 0.000562
-0.04%
$ 825,757 $ 65,764
Mar 5, 12 AM $ 0.000562
-1.61%
$ 825,464 $ 66,110
Mar 4, 11 PM $ 0.000571
-0.71%
$ 838,977 $ 66,218
Mar 4, 10 PM $ 0.000575
+0.37%
$ 844,999 $ 65,609
Mar 4, 9 PM $ 0.000573
-0.54%
$ 841,473 $ 65,506
Mar 4, 8 PM $ 0.000576
-0.35%
$ 845,880 $ 65,509
Mar 4, 7 PM $ 0.000578
+0.91%
$ 848,964 $ 65,556
Mar 4, 6 PM $ 0.000573
+0.35%
$ 841,327 $ 65,567
Mar 4, 5 PM $ 0.000571
-0.07%
$ 838,389 $ 65,773
Mar 4, 4 PM $ 0.000569
+0.25%
$ -- $ 65,805
Mar 4, 1 PM $ 0.00056
+0.30%
$ 822,967 $ 65,748
Mar 4, 12 PM $ 0.000558
-0.20%
$ 820,323 $ 65,705
Mar 4, 11 AM $ 0.000559
+0.00%
$ 821,792 $ 65,817
Mar 4, 9 AM $ 0.000567
+0.51%
$ 832,220 $ 65,126
Mar 4, 8 AM $ 0.000564
+1.64%
$ 828,107 $ 65,086
Mar 4, 7 AM $ 0.000555
+0.56%
$ 815,035 $ 64,948
Mar 4, 6 AM $ 0.000551
-0.05%
$ 809,601 $ 65,108
Mar 4, 5 AM $ 0.000551
+0.31%
$ 810,041 $ 65,097
Mar 4, 4 AM $ 0.000549
+0.22%
$ 806,369 $ 65,282
Mar 4, 3 AM $ 0.000547
-1.08%
$ 803,725 $ 65,626
Mar 4, 2 AM $ 0.000553
+0.13%
$ 812,832 $ 65,585
Mar 4, 1 AM $ 0.000552
+0.36%
$ 810,482 $ 65,392
Mar 4, 12 AM $ 0.00055
-0.24%
$ 807,397 $ 65,325
Mar 3, 11 PM $ 0.000551
+0.02%
$ 808,719 $ 65,324
Mar 3, 10 PM $ 0.000551
+0.25%
$ 808,719 $ 65,142
Mar 3, 9 PM $ 0.000548
-0.35%
$ 805,047 $ 64,990
Mar 3, 8 PM $ 0.00055
-0.15%
$ 807,544 $ 64,980
Mar 3, 7 PM $ 0.000551
-0.09%
$ 808,719 $ 65,037
Mar 3, 6 PM $ 0.000551
+0.07%
$ 809,601 $ 65,186
Mar 3, 5 PM $ 0.000552
-0.09%
$ 810,335 $ 65,134
Mar 3, 4 PM $ 0.000552
+1.68%
$ 810,188 $ 65,015
Mar 3, 3 PM $ 0.000542
+0.50%
$ 796,675 $ 64,859
Mar 3, 2 PM $ 0.00054
-0.11%
$ 792,563 $ 64,632
Mar 3, 1 PM $ 0.00054
-0.33%
$ 793,444 $ 64,835
Mar 3, 12 PM $ 0.000541
+0.60%
$ 794,619 $ 64,650
Mar 3, 11 AM $ 0.000538
-0.37%
$ 789,919 $ 64,707
Mar 3, 10 AM $ 0.000539
+0.39%
$ 791,828 $ 64,873
Mar 3, 9 AM $ 0.000537
-0.35%
$ 788,450 $ 64,965
Mar 3, 8 AM $ 0.000539
-1.05%
$ 791,241 $ 64,992
Mar 3, 7 AM $ 0.000544
+0.33%
$ 799,760 $ 65,033
Mar 3, 6 AM $ 0.000543
+0.30%
$ 797,116 $ 64,721