AME Chain Historical Data

AME Page 22
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.00029
+0.00%
$ 426,098 $ 64,385
11:07 AM $ 0.000291
+0.00%
$ 426,098 $ 64,359
11:06 AM $ 0.000291
+0.00%
$ 426,098 $ 64,359
11:05 AM $ 0.00029
+0.00%
$ 426,098 $ 64,371
11:04 AM $ 0.00029
+0.00%
$ 426,685 $ 64,371
11:03 AM $ 0.00029
+0.00%
$ 426,685 $ 64,358
11:02 AM $ 0.00029
+0.00%
$ 426,685 $ 64,358
11:01 AM $ 0.000291
+0.00%
$ 426,685 $ 64,356
11:00 AM $ 0.000291
+0.00%
$ 426,685 $ 64,356
10:59 AM $ 0.000291
+0.00%
$ 427,273 $ 64,354
10:58 AM $ 0.000291
+0.00%
$ 427,273 $ 64,354
10:57 AM $ 0.000291
+0.00%
$ 427,273 $ 64,350
10:56 AM $ 0.000291
+0.00%
$ 427,273 $ 64,350
10:55 AM $ 0.000291
+0.00%
$ 427,273 $ 64,303
10:54 AM $ 0.000291
+0.00%
$ 427,567 $ 64,392
10:53 AM $ 0.000291
+0.00%
$ 427,567 $ 64,392
10:52 AM $ 0.000291
+0.00%
$ 427,567 $ 64,362
10:51 AM $ 0.000291
+0.00%
$ 427,567 $ 64,329
10:50 AM $ 0.000291
+0.00%
$ 427,567 $ 64,329
10:49 AM $ 0.00029
+0.00%
$ 426,245 $ 64,309
10:48 AM $ 0.00029
+0.00%
$ 426,245 $ 64,342
10:47 AM $ 0.00029
+0.00%
$ 426,245 $ 64,342
10:46 AM $ 0.000291
+0.00%
$ 426,245 $ 64,371
10:45 AM $ 0.000291
+0.00%
$ 426,245 $ 64,371
10:44 AM $ 0.000291
+0.00%
$ 427,126 $ 64,303
10:43 AM $ 0.000291
+0.00%
$ 427,126 $ 64,303
10:42 AM $ 0.000291
+0.00%
$ 427,126 $ 64,276
10:41 AM $ 0.000291
+0.00%
$ 427,126 $ 64,318
10:40 AM $ 0.000291
+0.00%
$ 427,126 $ 64,318
10:39 AM $ 0.000291
+0.00%
$ 426,979 $ 64,265
10:38 AM $ 0.00029
+0.00%
$ 426,979 $ 64,265
10:37 AM $ 0.000291
+0.00%
$ 426,979 $ 64,301
10:36 AM $ 0.000291
+0.00%
$ 426,979 $ 64,301
10:35 AM $ 0.000291
+0.00%
$ 426,979 $ 64,362
10:34 AM $ 0.000291
+0.00%
$ 427,126 $ 64,362
10:33 AM $ 0.000291
+0.00%
$ 427,126 $ 64,360
10:32 AM $ 0.000291
+0.00%
$ 427,126 $ 64,360
10:31 AM $ 0.000291
+0.00%
$ 427,126 $ 64,360
10:30 AM $ 0.000291
+0.00%
$ 427,126 $ 64,344
10:29 AM $ 0.000291
+0.00%
$ 428,154 $ 64,344
10:28 AM $ 0.000292
+0.00%
$ 428,154 $ 64,349
10:27 AM $ 0.000292
+0.00%
$ 428,154 $ 64,349
10:26 AM $ 0.000292
+0.00%
$ 428,154 $ 64,348
10:25 AM $ 0.000291
+0.00%
$ 428,154 $ 64,348
10:24 AM $ 0.000291
+0.00%
$ 427,714 $ 64,409
10:23 AM $ 0.000291
+0.00%
$ 427,714 $ 64,409
10:22 AM $ 0.000291
+0.00%
$ 427,714 $ 64,411
10:21 AM $ 0.000291
+0.00%
$ 427,714 $ 64,411
10:20 AM $ 0.000292
+0.00%
$ 427,714 $ 64,421
10:19 AM $ 0.000291
+0.00%
$ 427,860 $ 64,421