AME Chain Historical Data

AME Page 22
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.000245
+0.00%
$ 360,443 $ 62,256
3:26 AM $ 0.000245
+0.00%
$ 360,443 $ 62,267
3:25 AM $ 0.000246
+0.00%
$ 360,443 $ 62,293
3:24 AM $ 0.000246
+0.00%
$ 360,736 $ 62,274
3:23 AM $ 0.000246
+0.00%
$ 360,736 $ 62,293
3:22 AM $ 0.000246
+0.00%
$ 360,736 $ 62,258
3:21 AM $ 0.000245
+0.00%
$ 360,736 $ 62,270
3:20 AM $ 0.000245
+0.00%
$ 360,736 $ 62,284
3:19 AM $ 0.000245
+0.00%
$ 360,443 $ 62,262
3:18 AM $ 0.000245
+0.00%
$ 360,443 $ 62,277
3:17 AM $ 0.000246
+0.00%
$ 360,443 $ 62,258
3:16 AM $ 0.000246
+0.00%
$ 360,443 $ 62,285
3:15 AM $ 0.000245
+0.00%
$ 360,443 $ 62,274
3:14 AM $ 0.000246
+0.00%
$ 360,590 $ 62,244
3:13 AM $ 0.000246
+0.00%
$ 360,590 $ 62,299
3:12 AM $ 0.000246
+0.00%
$ 360,590 $ 62,279
3:11 AM $ 0.000246
+0.00%
$ 360,590 $ 62,292
3:10 AM $ 0.000246
+0.00%
$ 360,590 $ 62,306
3:09 AM $ 0.000246
+0.00%
$ 361,471 $ 62,326
3:08 AM $ 0.000246
+0.00%
$ 361,471 $ 62,354
3:07 AM $ 0.000246
+0.00%
$ 361,471 $ 62,347
3:06 AM $ 0.000246
+0.00%
$ 361,471 $ 62,332
3:05 AM $ 0.000246
+0.00%
$ 361,471 $ 62,325
3:04 AM $ 0.000246
+0.00%
$ 361,471 $ 62,287
3:03 AM $ 0.000246
+0.00%
$ 361,471 $ 62,315
3:02 AM $ 0.000246
+0.00%
$ 361,471 $ 62,303
3:01 AM $ 0.000246
+0.00%
$ 361,471 $ 62,287
3:00 AM $ 0.000246
+0.00%
$ 361,471 $ 62,316
2:59 AM $ 0.000246
+0.00%
$ 361,765 $ 62,336
2:58 AM $ 0.000246
+0.00%
$ 361,765 $ 62,286
2:57 AM $ 0.000246
+0.00%
$ 361,765 $ 62,283
2:56 AM $ 0.000246
+0.00%
$ 361,765 $ 62,271
2:55 AM $ 0.000246
+0.00%
$ 361,765 $ 62,297
2:54 AM $ 0.000246
+0.00%
$ 361,618 $ 62,265
2:53 AM $ 0.000246
+0.00%
$ 361,618 $ 62,281
2:52 AM $ 0.000246
+0.00%
$ 361,618 $ 62,260
2:51 AM $ 0.000246
+0.00%
$ 361,618 $ 62,251
2:50 AM $ 0.000246
+0.00%
$ 361,618 $ 62,281
2:49 AM $ 0.000246
+0.00%
$ 361,765 $ 62,310
2:48 AM $ 0.000246
+0.00%
$ 361,765 $ 62,292
2:47 AM $ 0.000246
+0.00%
$ 361,765 $ 62,304
2:46 AM $ 0.000246
+0.00%
$ 361,765 $ 62,292
2:45 AM $ 0.000246
+0.00%
$ 361,765 $ 62,299
2:44 AM $ 0.000246
+0.00%
$ 361,618 $ 62,312
2:43 AM $ 0.000246
+0.00%
$ 361,618 $ 62,307
2:42 AM $ 0.000246
+0.00%
$ 361,618 $ 62,277
2:41 AM $ 0.000246
+0.00%
$ 361,618 $ 62,262
2:40 AM $ 0.000246
+0.00%
$ 361,618 $ 62,268
2:39 AM $ 0.000246
+0.00%
$ 361,471 $ 62,261
2:38 AM $ 0.000246
+0.00%
$ 361,471 $ 62,240