AME Chain Historical Data

AME Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.000226
+0.04%
$ 331,507 $ 63,401
Jun 8, 2 AM $ 0.000225
+0.49%
$ 331,067 $ 63,485
Jun 8, 1 AM $ 0.000225
-1.53%
$ 330,185 $ 63,936
Jun 8, 12 AM $ 0.000228
+0.53%
$ 335,326 $ 63,815
Jun 7, 11 PM $ 0.000226
-0.22%
$ 332,389 $ 64,081
Jun 7, 10 PM $ 0.000227
+3.09%
$ 333,564 $ 63,937
Jun 7, 9 PM $ 0.00022
-0.27%
$ 323,723 $ 63,885
Jun 7, 8 PM $ 0.000221
+0.41%
$ 324,604 $ 63,975
Jun 7, 7 PM $ 0.00022
-1.08%
$ 323,282 $ 63,797
Jun 7, 6 PM $ 0.000222
-0.09%
$ 326,513 $ 63,526
Jun 7, 5 PM $ 0.000223
+0.50%
$ 326,954 $ 63,300
Jun 7, 4 PM $ 0.000221
-0.67%
$ 324,898 $ 62,704
Jun 7, 3 PM $ 0.000223
-0.67%
$ 327,248 $ 62,747
Jun 7, 2 PM $ 0.000224
+0.54%
$ 329,598 $ 62,555
Jun 7, 1 PM $ 0.000223
+0.54%
$ 327,982 $ 62,411
Jun 7, 12 PM $ 0.000222
-1.16%
$ 326,220 $ 62,882
Jun 7, 11 AM $ 0.000225
-0.04%
$ 330,039 $ 62,888
Jun 7, 10 AM $ 0.000225
+0.04%
$ 330,039 $ 63,034
Jun 7, 9 AM $ 0.000224
-0.31%
$ 329,451 $ 63,047
Jun 7, 8 AM $ 0.000224
+1.08%
$ 329,598 $ 63,588
Jun 7, 7 AM $ 0.000222
-0.49%
$ 326,073 $ 63,550
Jun 7, 6 AM $ 0.000223
+1.23%
$ 327,688 $ 63,758
Jun 7, 5 AM $ 0.00022
-0.36%
$ 323,723 $ 63,418
Jun 7, 4 AM $ 0.000221
-0.63%
$ 324,751 $ 63,440
Jun 7, 3 AM $ 0.000223
+0.68%
$ 327,248 $ 63,139
Jun 7, 2 AM $ 0.000221
-0.90%
$ 325,045 $ 62,983
Jun 7, 1 AM $ 0.000223
+1.23%
$ 327,542 $ 62,489
Jun 7, 12 AM $ 0.00022
+0.27%
$ 323,576 $ 62,106
Jun 6, 11 PM $ 0.00022
+0.46%
$ 322,695 $ 61,547
Jun 6, 10 PM $ 0.000218
-1.13%
$ 320,491 $ 60,800
Jun 6, 9 PM $ 0.000221
+1.01%
$ 324,163 $ 60,491
Jun 6, 8 PM $ 0.000218
-0.50%
$ 320,638 $ 60,535
Jun 6, 7 PM $ 0.000219
-2.19%
$ 321,666 $ 61,236
Jun 6, 6 PM $ 0.000224
+0.27%
$ 328,423 $ 61,149
Jun 6, 5 PM $ 0.000223
+0.27%
$ 327,542 $ 61,109
Jun 6, 4 PM $ 0.000222
-0.98%
$ 326,807 $ 61,295
Jun 6, 3 PM $ 0.000224
-0.75%
$ 329,451 $ 60,998
Jun 6, 2 PM $ 0.000226
-0.35%
$ 331,948 $ 61,365
Jun 6, 1 PM $ 0.000227
-0.48%
$ 332,976 $ 61,223
Jun 6, 12 PM $ 0.000228
+0.44%
$ 334,592 $ 61,119
Jun 6, 11 AM $ 0.000227
+0.67%
$ 333,270 $ 60,893
Jun 6, 10 AM $ 0.000225
-1.14%
$ 331,067 $ 60,972
Jun 6, 9 AM $ 0.000228
-0.70%
$ 334,739 $ 61,002
Jun 6, 8 AM $ 0.00023
+1.23%
$ 337,236 $ 60,645
Jun 6, 7 AM $ 0.000227
-1.34%
$ 334,004 $ 60,708
Jun 6, 6 AM $ 0.00023
+0.00%
$ 338,558 $ 60,645
Jun 6, 5 AM $ 0.00023
+0.00%
$ 338,558 $ 60,065
Jun 6, 4 AM $ 0.00023
+0.00%
$ 338,558 $ 59,444
Jun 6, 3 AM $ 0.00023
+0.00%
$ 338,558 $ 59,210
Jun 6, 2 AM $ 0.00023
-0.04%
$ 338,411 $ 58,946