Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 PM $0.000235
+0.09%
$344,433 $61,669
Aug 5, 1 PM $0.000234
+0.21%
$343,845 $61,470
Aug 5, 12 PM $0.000234
+0.21%
$343,111 $61,596
Aug 5, 11 AM $0.000233
+0.26%
$342,523 $61,859
Aug 5, 10 AM $0.000233
-0.09%
$342,376 $61,658
Aug 5, 9 AM $0.000233
-0.17%
$341,789 $61,831
Aug 5, 8 AM $0.000233
+0.09%
$342,670 $61,861
Aug 5, 7 AM $0.000233
-0.09%
$342,376 $61,870
Aug 5, 6 AM $0.000233
-0.34%
$342,670 $61,960
Aug 5, 5 AM $0.000234
+0.17%
$343,405 $62,397
Aug 5, 4 AM $0.000233
-0.13%
$342,670 $62,777
Aug 5, 3 AM $0.000234
-1.06%
$342,964 $62,973
Aug 5, 2 AM $0.000236
+0.30%
$346,489 $62,784
Aug 5, 1 AM $0.000236
+0.51%
$346,048 $62,845
Aug 5, 12 AM $0.000235
+0.43%
$344,580 $63,134
Aug 4, 11 PM $0.000234
+0.09%
$343,111 $63,006
Aug 4, 10 PM $0.000233
-0.09%
$342,670 $62,655
Aug 4, 9 PM $0.000234
+0.13%
$342,964 $62,284
Aug 4, 8 PM $0.000233
+0.30%
$342,817 $62,032
Aug 4, 7 PM $0.000232
-0.09%
$341,201 $62,256
Aug 4, 6 PM $0.000233
+0.13%
$341,495 $62,322
Aug 4, 5 PM $0.000232
+0.13%
$341,201 $62,401
Aug 4, 4 PM $0.000231
+0.17%
$339,879 $62,458
Aug 4, 3 PM $0.000231
-0.04%
$339,145 $62,292
Aug 4, 2 PM $0.000231
+0.26%
$339,292 $62,274
Aug 4, 1 PM $0.00023
+0.00%
$338,117 $62,168
Aug 4, 12 PM $0.00023
-0.39%
$337,823 $62,020
Aug 4, 11 AM $0.000231
+0.13%
$339,145 $61,854
Aug 4, 10 AM $0.00023
-0.13%
$338,558 $62,094
Aug 4, 9 AM $0.000231
+0.17%
$338,704 $62,084
Aug 4, 8 AM $0.00023
-0.26%
$337,823 $62,132
Aug 4, 7 AM $0.00023
-0.39%
$337,970 $62,149
Aug 4, 6 AM $0.000231
-0.04%
$339,586 $62,004
Aug 4, 5 AM $0.000231
+0.00%
$339,879 $61,996
Aug 4, 4 AM $0.000231
+0.35%
$339,879 $61,909
Aug 4, 3 AM $0.000231
+0.09%
$338,704 $61,791
Aug 4, 2 AM $0.00023
-0.13%
$338,411 $61,661
Aug 4, 1 AM $0.000231
+0.52%
$338,998 $61,622
Aug 4, 12 AM $0.00023
-0.04%
$337,676 $61,574
Aug 3, 11 PM $0.00023
+0.22%
$337,823 $61,516
Aug 3, 10 PM $0.000229
-0.61%
$337,089 $61,712
Aug 3, 9 PM $0.000231
-0.13%
$339,439 $61,899
Aug 3, 8 PM $0.000231
+0.61%
$340,026 $61,904
Aug 3, 7 PM $0.00023
-0.17%
$337,823 $61,491
Aug 3, 6 PM $0.00023
+0.17%
$338,411 $61,532
Aug 3, 5 PM $0.00023
-0.26%
$337,823 $61,576
Aug 3, 4 PM $0.00023
-0.04%
$338,558 $61,745
Aug 3, 3 PM $0.000231
-0.39%
$338,704 $61,597
Aug 3, 2 PM $0.000231
+0.00%
$339,292 $61,720
Aug 3, 1 PM $0.000231
+0.78%
$339,439 $61,736