AME Chain Historical Data

AME Page 23
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.000246
+0.00%
$ 360,883 $ 62,173
3:47 AM $ 0.000246
+0.00%
$ 360,883 $ 62,157
3:46 AM $ 0.000246
+0.00%
$ 360,883 $ 62,177
3:45 AM $ 0.000246
+0.00%
$ 360,883 $ 62,163
3:44 AM $ 0.000246
+0.00%
$ 361,324 $ 62,207
3:43 AM $ 0.000246
+0.00%
$ 361,324 $ 62,204
3:42 AM $ 0.000246
+0.00%
$ 361,324 $ 62,198
3:41 AM $ 0.000246
+0.00%
$ 361,324 $ 62,191
3:40 AM $ 0.000246
+0.00%
$ 361,324 $ 62,230
3:39 AM $ 0.000246
+0.00%
$ 360,736 $ 62,180
3:38 AM $ 0.000246
+0.00%
$ 360,736 $ 62,164
3:37 AM $ 0.000245
+0.00%
$ 360,736 $ 62,140
3:36 AM $ 0.000246
+0.00%
$ 360,736 $ 62,168
3:35 AM $ 0.000246
+0.00%
$ 360,736 $ 62,185
3:34 AM $ 0.000246
+0.00%
$ 360,590 $ 62,217
3:33 AM $ 0.000246
+0.00%
$ 360,590 $ 62,152
3:32 AM $ 0.000246
+0.00%
$ 360,590 $ 62,180
3:31 AM $ 0.000246
+0.00%
$ 360,590 $ 62,193
3:30 AM $ 0.000246
+0.00%
$ 360,590 $ 62,230
3:29 AM $ 0.000245
+0.00%
$ 360,443 $ 62,227
3:28 AM $ 0.000245
+0.00%
$ 360,443 $ 62,238
3:27 AM $ 0.000245
+0.00%
$ 360,443 $ 62,256
3:26 AM $ 0.000245
+0.00%
$ 360,443 $ 62,267
3:25 AM $ 0.000246
+0.00%
$ 360,443 $ 62,293
3:24 AM $ 0.000246
+0.00%
$ 360,736 $ 62,274
3:23 AM $ 0.000246
+0.00%
$ 360,736 $ 62,293
3:22 AM $ 0.000246
+0.00%
$ 360,736 $ 62,258
3:21 AM $ 0.000245
+0.00%
$ 360,736 $ 62,270
3:20 AM $ 0.000245
+0.00%
$ 360,736 $ 62,284
3:19 AM $ 0.000245
+0.00%
$ 360,443 $ 62,262
3:18 AM $ 0.000245
+0.00%
$ 360,443 $ 62,277
3:17 AM $ 0.000246
+0.00%
$ 360,443 $ 62,258
3:16 AM $ 0.000246
+0.00%
$ 360,443 $ 62,285
3:15 AM $ 0.000245
+0.00%
$ 360,443 $ 62,274
3:14 AM $ 0.000246
+0.00%
$ 360,590 $ 62,244
3:13 AM $ 0.000246
+0.00%
$ 360,590 $ 62,299
3:12 AM $ 0.000246
+0.00%
$ 360,590 $ 62,279
3:11 AM $ 0.000246
+0.00%
$ 360,590 $ 62,292
3:10 AM $ 0.000246
+0.00%
$ 360,590 $ 62,306
3:09 AM $ 0.000246
+0.00%
$ 361,471 $ 62,326
3:08 AM $ 0.000246
+0.00%
$ 361,471 $ 62,354
3:07 AM $ 0.000246
+0.00%
$ 361,471 $ 62,347
3:06 AM $ 0.000246
+0.00%
$ 361,471 $ 62,332
3:05 AM $ 0.000246
+0.00%
$ 361,471 $ 62,325
3:04 AM $ 0.000246
+0.00%
$ 361,471 $ 62,287
3:03 AM $ 0.000246
+0.00%
$ 361,471 $ 62,315
3:02 AM $ 0.000246
+0.00%
$ 361,471 $ 62,303
3:01 AM $ 0.000246
+0.00%
$ 361,471 $ 62,287
3:00 AM $ 0.000246
+0.00%
$ 361,471 $ 62,316
2:59 AM $ 0.000246
+0.00%
$ 361,765 $ 62,336