AME Chain Historical Data

AME Page 23
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.00029
+0.00%
$ 425,657 $ 64,388
12:09 PM $ 0.00029
+0.00%
$ 425,363 $ 64,372
12:08 PM $ 0.00029
+0.00%
$ 425,363 $ 64,372
12:07 PM $ 0.00029
+0.00%
$ 425,363 $ 64,406
12:06 PM $ 0.000289
+0.00%
$ 425,363 $ 64,406
12:05 PM $ 0.000289
+0.00%
$ 425,363 $ 64,440
12:04 PM $ 0.000289
+0.00%
$ 425,217 $ 64,440
12:02 PM $ 0.00029
+0.00%
$ 425,217 $ 64,423
12:01 PM $ 0.00029
+0.00%
$ 425,217 $ 64,424
12:00 PM $ 0.00029
+0.00%
$ 425,217 $ 64,424
11:59 AM $ 0.000289
+0.00%
$ 425,217 $ 64,473
11:58 AM $ 0.00029
+0.00%
$ 425,217 $ 64,473
11:57 AM $ 0.00029
+0.00%
$ 425,217 $ 64,470
11:56 AM $ 0.00029
+0.00%
$ 425,217 $ 64,470
11:55 AM $ 0.000289
+0.00%
$ 425,217 $ 64,397
11:54 AM $ 0.000289
+0.00%
$ 425,070 $ 64,397
11:53 AM $ 0.000289
+0.00%
$ 425,070 $ 64,394
11:52 AM $ 0.000289
+0.00%
$ 425,070 $ 64,431
11:51 AM $ 0.00029
+0.00%
$ 425,070 $ 64,431
11:50 AM $ 0.000289
+0.00%
$ 425,070 $ 64,398
11:49 AM $ 0.000289
+0.00%
$ 425,217 $ 64,398
11:48 AM $ 0.000289
+0.00%
$ 425,217 $ 64,440
11:47 AM $ 0.000289
+0.00%
$ 425,217 $ 64,440
11:46 AM $ 0.00029
+0.00%
$ 425,217 $ 64,379
11:45 AM $ 0.000289
+0.00%
$ 425,217 $ 64,379
11:44 AM $ 0.000289
+0.00%
$ 424,923 $ 64,354
11:43 AM $ 0.00029
+0.00%
$ 424,923 $ 64,354
11:42 AM $ 0.00029
+0.00%
$ 424,923 $ 64,425
11:41 AM $ 0.00029
+0.00%
$ 424,923 $ 64,425
11:40 AM $ 0.000289
+0.00%
$ 424,923 $ 64,396
11:39 AM $ 0.000289
+0.00%
$ 424,923 $ 64,396
11:38 AM $ 0.00029
+0.00%
$ 424,923 $ 64,376
11:37 AM $ 0.00029
+0.00%
$ 424,923 $ 64,376
11:36 AM $ 0.00029
+0.00%
$ 424,923 $ 64,366
11:35 AM $ 0.00029
+0.00%
$ 424,923 $ 64,333
11:34 AM $ 0.00029
+0.00%
$ 425,363 $ 64,333
11:33 AM $ 0.000289
+0.00%
$ 425,363 $ 64,383
11:32 AM $ 0.000289
+0.00%
$ 425,363 $ 64,383
11:31 AM $ 0.00029
+0.00%
$ 425,363 $ 64,395
11:30 AM $ 0.00029
+0.00%
$ 425,363 $ 64,395
11:29 AM $ 0.00029
+0.00%
$ 426,392 $ 64,409
11:28 AM $ 0.00029
+0.00%
$ 426,392 $ 64,409
11:27 AM $ 0.00029
+0.00%
$ 426,392 $ 64,445
11:26 AM $ 0.00029
+0.00%
$ 426,392 $ 64,445
11:25 AM $ 0.000289
+0.00%
$ 426,392 $ 64,475
11:24 AM $ 0.00029
+0.00%
$ 425,510 $ 64,475
11:23 AM $ 0.00029
+0.00%
$ 425,510 $ 64,439
11:22 AM $ 0.00029
+0.00%
$ 425,510 $ 64,439
11:21 AM $ 0.000289
+0.00%
$ 425,510 $ 64,442
11:20 AM $ 0.00029
+0.00%
$ 425,510 $ 64,442