AME Chain Historical Data

AME Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0024
-1.58%
$ 164,542 $ 114,368
Feb 21, 2023 $ 0.00244
-0.69%
$ 167,317 $ 62,929
Feb 20, 2023 $ 0.00246
+4.67%
$ 168,696 $ 90,404
Feb 19, 2023 $ 0.00235
-5.34%
$ 161,208 $ 95,554
Feb 18, 2023 $ 0.00248
-2.25%
$ 170,245 $ 62,004
Feb 17, 2023 $ 0.00254
+1.21%
$ 173,967 $ 97,961
Feb 16, 2023 $ 0.0025
+0.75%
$ 171,675 $ 70,754
Feb 15, 2023 $ 0.00249
-1.01%
$ 170,568 $ 72,697
Feb 14, 2023 $ 0.00251
+12.90%
$ 172,446 $ 79,282
Feb 13, 2023 $ 0.00223
-15.07%
$ 152,877 $ 73,629
Feb 12, 2023 $ 0.00262
-6.89%
$ 179,534 $ 139,340
Feb 11, 2023 $ 0.00281
+13.50%
$ 192,745 $ 123,138
Feb 10, 2023 $ 0.00248
-24.94%
$ 169,931 $ 99,824
Feb 9, 2023 $ 0.00331
+2.24%
$ 227,061 $ 96,582
Feb 8, 2023 $ 0.00324
+6.06%
$ 222,171 $ 60,422
Feb 7, 2023 $ 0.00306
-2.24%
$ 209,702 $ 82,021
Feb 6, 2023 $ 0.00312
+1.69%
$ 214,183 $ 61,461
Feb 5, 2023 $ 0.00306
-2.83%
$ 210,098 $ 62,819
Feb 4, 2023 $ 0.00315
+2.99%
$ 216,202 $ 68,468
Feb 3, 2023 $ 0.00306
-8.73%
$ 209,996 $ 95,084
Feb 2, 2023 $ 0.00338
-5.74%
$ 231,825 $ 63,615
Feb 1, 2023 $ 0.00359
-2.94%
$ 247,030 $ 67,908
Jan 31, 2023 $ 0.00371
+16.90%
$ 255,425 $ 68,356
Jan 30, 2023 $ 0.00317
-12.66%
$ 218,344 $ 83,327
Jan 29, 2023 $ 0.00363
+0.91%
$ 250,013 $ 72,447
Jan 28, 2023 $ 0.00359
-1.10%
$ 247,315 $ 62,430
Jan 27, 2023 $ 0.00363
-5.69%
$ 251,421 $ 58,485
Jan 26, 2023 $ 0.00385
+0.62%
$ 266,336 $ 73,371
Jan 25, 2023 $ 0.00382
-10.08%
$ 264,832 $ 83,216
Jan 24, 2023 $ 0.00425
-7.15%
$ 294,503 $ 58,518
Jan 23, 2023 $ 0.00458
-2.68%
$ 317,716 $ 68,564
Jan 22, 2023 $ 0.0047
+2.32%
$ 326,169 $ 59,154
Jan 21, 2023 $ 0.00461
+2.45%
$ 319,519 $ 58,990
Jan 20, 2023 $ 0.00449
+7.40%
$ 311,569 $ 99,219
Jan 19, 2023 $ 0.00416
+5.44%
$ 288,999 $ 67,901
Jan 18, 2023 $ 0.0039
+5.13%
$ 270,660 $ 70,751
Jan 17, 2023 $ 0.00371
-5.66%
$ 257,663 $ 71,945
Jan 16, 2023 $ 0.00394
-2.15%
$ 273,239 $ 63,393
Jan 15, 2023 $ 0.00405
+5.63%
$ 281,258 $ 69,573
Jan 14, 2023 $ 0.00383
+4.26%
$ 266,081 $ 72,870
Jan 13, 2023 $ 0.00367
+14.74%
$ 254,734 $ 74,649
Jan 12, 2023 $ 0.00318
+0.47%
$ 220,800 $ 60,304
Jan 11, 2023 $ 0.00316
+4.95%
$ 219,059 $ 61,652
Jan 10, 2023 $ 0.00301
-2.22%
$ 208,898 $ 57,600
Jan 9, 2023 $ 0.00307
+5.20%
$ 213,179 $ 81,119
Jan 8, 2023 $ 0.00291
-1.99%
$ 202,269 $ 57,206
Jan 7, 2023 $ 0.00298
-0.70%
$ 207,108 $ 57,444
Jan 6, 2023 $ 0.00301
-5.93%
$ 208,956 $ 58,600
Jan 5, 2023 $ 0.0032
-2.72%
$ 222,561 $ 75,245
Jan 4, 2023 $ 0.00334
+2.40%
$ 231,910 $ 68,976