Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 1 PM $0.000231
+0.78%
$339,439 $61,736
Aug 3, 12 PM $0.000229
+0.13%
$337,089 $61,722
Aug 3, 11 AM $0.000229
-0.52%
$337,089 $61,893
Aug 3, 10 AM $0.000231
-0.04%
$338,851 $61,875
Aug 3, 9 AM $0.000231
+0.79%
$339,292 $61,779
Aug 3, 8 AM $0.00023
+0.09%
$337,383 $61,933
Aug 3, 7 AM $0.00023
-0.73%
$337,236 $61,791
Aug 3, 6 AM $0.000231
-0.17%
$339,879 $61,936
Aug 3, 5 AM $0.000232
+0.52%
$340,614 $61,864
Aug 3, 4 AM $0.000231
-0.17%
$339,145 $61,580
Aug 3, 3 AM $0.000231
-0.39%
$339,879 $61,634
Aug 3, 2 AM $0.000232
-0.04%
$341,201 $61,739
Aug 3, 1 AM $0.000232
-0.09%
$341,348 $61,759
Aug 3, 12 AM $0.000233
-0.04%
$341,495 $61,527
Aug 2, 11 PM $0.000233
-0.47%
$341,495 $61,570
Aug 2, 10 PM $0.000234
+0.04%
$343,111 $61,796
Aug 2, 9 PM $0.000234
-0.04%
$342,964 $61,964
Aug 2, 8 PM $0.000234
-0.09%
$343,111 $62,044
Aug 2, 7 PM $0.000234
+0.13%
$343,992 $62,394
Aug 2, 6 PM $0.000234
-0.26%
$343,551 $62,422
Aug 2, 5 PM $0.000235
+0.47%
$344,580 $62,132
Aug 2, 4 PM $0.000234
+0.13%
$343,111 $61,801
Aug 2, 3 PM $0.000233
+0.00%
$341,642 $61,932
Aug 2, 2 PM $0.000233
+0.04%
$341,789 $61,864
Aug 2, 1 PM $0.000233
-0.04%
$341,642 $61,945
Aug 2, 12 PM $0.000232
-0.13%
$341,055 $61,874
Aug 2, 11 AM $0.000232
-0.04%
$341,055 $61,969
Aug 2, 10 AM $0.000232
-0.43%
$341,201 $62,045
Aug 2, 9 AM $0.000234
+0.56%
$343,111 $62,038
Aug 2, 8 AM $0.000232
-0.51%
$341,055 $61,709
Aug 2, 7 AM $0.000233
+0.00%
$342,523 $61,908
Aug 2, 6 AM $0.000233
+0.09%
$342,523 $62,069
Aug 2, 5 AM $0.000233
-0.09%
$341,936 $61,983
Aug 2, 4 AM $0.000233
-0.04%
$342,083 $62,068
Aug 2, 3 AM $0.000233
+0.17%
$342,230 $61,683
Aug 2, 2 AM $0.000233
+0.13%
$341,642 $61,512
Aug 2, 1 AM $0.000232
+1.18%
$341,348 $61,306
Aug 2, 12 AM $0.00023
-0.30%
$337,236 $61,210
Aug 1, 11 PM $0.00023
+0.00%
$337,970 $61,190
Aug 1, 10 PM $0.00023
+0.13%
$337,970 $61,200
Aug 1, 9 PM $0.00023
+0.22%
$337,529 $61,278
Aug 1, 8 PM $0.000229
+0.09%
$336,648 $61,090
Aug 1, 7 PM $0.000229
+0.53%
$336,942 $61,155
Aug 1, 6 PM $0.000228
-0.39%
$335,032 $61,230
Aug 1, 5 PM $0.000229
-0.35%
$336,061 $61,384
Aug 1, 4 PM $0.000229
-0.17%
$336,795 $61,236
Aug 1, 3 PM $0.00023
-0.17%
$337,236 $61,143
Aug 1, 2 PM $0.00023
-0.26%
$337,823 $61,169
Aug 1, 1 PM $0.00023
-0.13%
$338,411 $61,120
Aug 1, 12 PM $0.000231
+0.13%
$339,292 $61,126