AME Chain Historical Data

AME Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.000548
-0.76%
$ 804,900 $ 64,934
Mar 1, 5 AM $ 0.000552
+0.13%
$ 810,335 $ 64,925
Mar 1, 4 AM $ 0.000551
-0.11%
$ 809,454 $ 64,893
Mar 1, 3 AM $ 0.000552
-0.93%
$ 810,482 $ 65,009
Mar 1, 2 AM $ 0.000557
+1.29%
$ 818,413 $ 65,089
Mar 1, 1 AM $ 0.00055
+1.05%
$ 807,985 $ 65,116
Mar 1, 12 AM $ 0.000544
-0.38%
$ 799,466 $ 65,073
Feb 28, 11 PM $ 0.000546
-0.20%
$ 802,550 $ 64,939
Feb 28, 10 PM $ 0.000548
+0.51%
$ 805,488 $ 65,187
Feb 28, 9 PM $ 0.000546
-0.78%
$ 802,403 $ 65,361
Feb 28, 8 PM $ 0.000551
+1.76%
$ 808,719 $ 65,262
Feb 28, 7 PM $ 0.000541
+0.28%
$ 795,059 $ 65,322
Feb 28, 6 PM $ 0.00054
+0.77%
$ 793,003 $ 65,300
Feb 28, 5 PM $ 0.000536
+0.85%
$ 787,275 $ 65,260
Feb 28, 4 PM $ 0.000531
-0.97%
$ 780,518 $ 65,043
Feb 28, 3 PM $ 0.000537
+0.19%
$ 789,037 $ 64,759
Feb 28, 2 PM $ 0.000537
+1.40%
$ 788,450 $ 64,438
Feb 28, 1 PM $ 0.000524
-2.83%
$ 770,237 $ 64,779
Feb 28, 12 PM $ 0.000539
+0.02%
$ 792,416 $ 64,843
Feb 28, 11 AM $ 0.000539
-0.07%
$ 792,122 $ 64,964
Feb 28, 10 AM $ 0.00054
+0.11%
$ 792,563 $ 64,909
Feb 28, 9 AM $ 0.000539
-0.02%
$ 792,269 $ 65,061
Feb 28, 8 AM $ 0.000539
-0.13%
$ 792,416 $ 65,192
Feb 28, 7 AM $ 0.00054
+0.11%
$ 793,444 $ 65,406
Feb 28, 6 AM $ 0.00054
-1.39%
$ 793,444 $ 65,267
Feb 28, 5 AM $ 0.000548
-0.47%
$ 804,460 $ 65,207
Feb 28, 4 AM $ 0.00055
+0.05%
$ 807,691 $ 65,252
Feb 28, 3 AM $ 0.000549
-0.27%
$ 806,075 $ 65,181
Feb 28, 2 AM $ 0.00055
+0.16%
$ 808,279 $ 65,231
Feb 28, 1 AM $ 0.000549
-0.05%
$ 807,104 $ 65,212
Feb 28, 12 AM $ 0.00055
+0.36%
$ 807,838 $ 65,196
Feb 27, 11 PM $ 0.000547
+0.72%
$ 803,579 $ 64,973
Feb 27, 10 PM $ 0.000543
+0.72%
$ 797,997 $ 64,943
Feb 27, 9 PM $ 0.000534
-1.78%
$ 784,631 $ 64,581
Feb 27, 8 PM $ 0.000544
-0.20%
$ 799,025 $ 64,384
Feb 27, 7 PM $ 0.000544
-0.53%
$ 799,025 $ 64,228
Feb 27, 6 PM $ 0.000547
+0.22%
$ 803,285 $ 64,267
Feb 27, 5 PM $ 0.000546
-0.04%
$ 801,522 $ 64,257
Feb 27, 4 PM $ 0.000546
-0.75%
$ 801,816 $ 64,550
Feb 27, 3 PM $ 0.00055
+0.20%
$ 808,132 $ 64,667
Feb 27, 2 PM $ 0.000549
-0.47%
$ 806,075 $ 64,864
Feb 27, 1 PM $ 0.000551
+0.33%
$ 809,894 $ 64,725
Feb 27, 12 PM $ 0.00055
+0.15%
$ 808,132 $ 64,688
Feb 27, 11 AM $ 0.000549
-0.99%
$ 805,782 $ 64,560
Feb 27, 10 AM $ 0.000554
-1.16%
$ 813,860 $ 64,834
Feb 27, 9 AM $ 0.00056
-0.32%
$ 823,114 $ 64,553
Feb 27, 8 AM $ 0.000562
+0.16%
$ 825,757 $ 64,735
Feb 27, 7 AM $ 0.000562
-0.23%
$ 825,317 $ 64,578
Feb 27, 6 AM $ 0.000563
+0.11%
$ 827,079 $ 64,574
Feb 27, 5 AM $ 0.000563
+0.23%
$ 826,492 $ 64,395