AME Chain Historical Data

AME Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.00023
-0.04%
$ 338,411 $ 58,946
Jun 6, 1 AM $ 0.00023
+0.00%
$ 338,558 $ 59,737
Jun 6, 12 AM $ 0.00023
+0.48%
$ 338,558 $ 59,450
Jun 5, 11 PM $ 0.000229
-0.17%
$ 336,942 $ 59,503
Jun 5, 10 PM $ 0.00023
-0.17%
$ 337,529 $ 59,636
Jun 5, 9 PM $ 0.000231
+1.31%
$ 339,733 $ 59,658
Jun 5, 8 PM $ 0.000228
-0.44%
$ 335,326 $ 59,188
Jun 5, 7 PM $ 0.000229
+1.01%
$ 336,354 $ 58,187
Jun 5, 6 PM $ 0.000227
-1.35%
$ 333,417 $ 58,023
Jun 5, 5 PM $ 0.00023
-0.04%
$ 337,676 $ 57,308
Jun 5, 4 PM $ 0.00023
+0.35%
$ 337,970 $ 57,228
Jun 5, 3 PM $ 0.000229
-0.26%
$ 336,501 $ 57,748
Jun 5, 2 PM $ 0.00023
-0.17%
$ 337,236 $ 57,202
Jun 5, 1 PM $ 0.00023
-1.33%
$ 337,823 $ 57,119
Jun 5, 12 PM $ 0.000233
-0.30%
$ 342,230 $ 56,799
Jun 5, 11 AM $ 0.000233
-0.60%
$ 342,817 $ 56,553
Jun 5, 10 AM $ 0.000235
-0.55%
$ 344,873 $ 56,643
Jun 5, 9 AM $ 0.000236
+1.46%
$ 346,783 $ 56,740
Jun 5, 8 AM $ 0.000233
-0.77%
$ 341,642 $ 56,173
Jun 5, 7 AM $ 0.000234
-1.76%
$ 343,845 $ 55,861
Jun 5, 6 AM $ 0.000238
+0.00%
$ 350,014 $ 55,276
Jun 5, 5 AM $ 0.000238
-0.04%
$ 349,867 $ 56,164
Jun 5, 4 AM $ 0.000238
-0.13%
$ 350,014 $ 56,278
Jun 5, 3 AM $ 0.000238
-0.54%
$ 349,867 $ 56,479
Jun 5, 2 AM $ 0.000212
+5.64%
$ 310,797 $ 56,293
Jun 5, 1 AM $ 0.0002
+0.00%
$ 294,200 $ 55,604
Jun 5, 12 AM $ 0.0002
+0.05%
$ 294,200 $ 56,153
Jun 4, 11 PM $ 0.0002
-0.05%
$ 294,053 $ 56,325
Jun 4, 10 PM $ 0.0002
-0.60%
$ 294,200 $ 56,849
Jun 4, 9 PM $ 0.000201
-0.15%
$ 295,962 $ 57,424
Jun 4, 8 PM $ 0.000202
-3.49%
$ 296,550 $ 57,556
Jun 4, 7 PM $ 0.000209
+0.29%
$ 307,272 $ 60,019
Jun 4, 6 PM $ 0.000209
-0.95%
$ 306,538 $ 60,217
Jun 4, 5 PM $ 0.000211
-0.05%
$ 309,329 $ 60,708
Jun 4, 4 PM $ 0.000211
-0.09%
$ 309,329 $ 60,780
Jun 4, 3 PM $ 0.000211
+0.05%
$ 309,769 $ 60,268
Jun 4, 2 PM $ 0.000211
+0.05%
$ 309,916 $ 60,487
Jun 4, 1 PM $ 0.000211
+0.91%
$ 309,769 $ 60,686
Jun 4, 12 PM $ 0.000209
-2.11%
$ 307,125 $ 61,016
Jun 4, 11 AM $ 0.000214
-2.90%
$ 314,616 $ 61,497
Jun 4, 10 AM $ 0.000221
-4.40%
$ 325,192 $ 61,507
Jun 4, 9 AM $ 0.000232
-5.55%
$ 340,173 $ 61,409
Jun 4, 8 AM $ 0.000245
-0.49%
$ 360,002 $ 61,858
Jun 4, 7 AM $ 0.000246
+0.08%
$ 361,911 $ 62,365
Jun 4, 6 AM $ 0.000246
+0.53%
$ 361,765 $ 62,955
Jun 4, 5 AM $ 0.000245
+0.00%
$ 360,002 $ 62,498
Jun 4, 4 AM $ 0.000245
+0.00%
$ 359,855 $ 62,817
Jun 4, 3 AM $ 0.000245
+0.00%
$ 359,855 $ 62,771
Jun 4, 2 AM $ 0.000245
+0.00%
$ 359,855 $ 62,981
Jun 4, 1 AM $ 0.000245
+0.04%
$ 360,002 $ 62,810