AME Chain Historical Data

AME Page 24
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.00029
+0.00%
$ 426,979 $ 64,558
1:09 PM $ 0.00029
+0.00%
$ 426,392 $ 64,549
1:08 PM $ 0.00029
+0.00%
$ 426,392 $ 64,543
1:07 PM $ 0.00029
+0.00%
$ 426,392 $ 64,543
1:06 PM $ 0.00029
+0.00%
$ 426,392 $ 64,555
1:05 PM $ 0.00029
+0.00%
$ 426,392 $ 64,547
1:04 PM $ 0.00029
+0.00%
$ 425,951 $ 64,547
1:03 PM $ 0.00029
+0.00%
$ 425,951 $ 64,519
1:02 PM $ 0.00029
+0.00%
$ 425,951 $ 64,519
1:01 PM $ 0.000291
+0.00%
$ 425,951 $ 64,508
1:00 PM $ 0.000291
+0.00%
$ 425,951 $ 64,508
12:59 PM $ 0.00029
+0.00%
$ 426,392 $ 64,493
12:57 PM $ 0.00029
+0.00%
$ 426,392 $ 64,457
12:56 PM $ 0.00029
+0.00%
$ 426,392 $ 64,411
12:55 PM $ 0.000291
+0.00%
$ 426,392 $ 64,411
12:54 PM $ 0.00029
+0.00%
$ 426,538 $ 64,390
12:53 PM $ 0.00029
+0.00%
$ 426,538 $ 64,390
12:52 PM $ 0.00029
+0.00%
$ 426,538 $ 64,363
12:51 PM $ 0.00029
+0.00%
$ 426,538 $ 64,363
12:50 PM $ 0.00029
+0.00%
$ 426,538 $ 64,338
12:49 PM $ 0.00029
+0.00%
$ 426,098 $ 64,338
12:48 PM $ 0.00029
+0.00%
$ 426,098 $ 64,293
12:47 PM $ 0.00029
+0.00%
$ 426,098 $ 64,293
12:46 PM $ 0.00029
+0.00%
$ 426,098 $ 64,233
12:45 PM $ 0.00029
+0.00%
$ 426,098 $ 64,233
12:44 PM $ 0.00029
+0.00%
$ 425,657 $ 64,237
12:43 PM $ 0.00029
+0.00%
$ 425,657 $ 64,240
12:42 PM $ 0.00029
+0.00%
$ 425,657 $ 64,240
12:41 PM $ 0.00029
+0.00%
$ 425,657 $ 64,304
12:40 PM $ 0.00029
+0.00%
$ 425,657 $ 64,304
12:39 PM $ 0.00029
+0.00%
$ 426,538 $ 64,330
12:38 PM $ 0.000291
+0.00%
$ 426,538 $ 64,330
12:37 PM $ 0.00029
+0.00%
$ 426,538 $ 64,352
12:36 PM $ 0.00029
+0.00%
$ 426,538 $ 64,352
12:35 PM $ 0.00029
+0.00%
$ 426,538 $ 64,398
12:34 PM $ 0.00029
+0.00%
$ 426,538 $ 64,398
12:33 PM $ 0.000291
+0.00%
$ 426,538 $ 64,373
12:32 PM $ 0.00029
+0.00%
$ 426,538 $ 64,373
12:31 PM $ 0.00029
+0.00%
$ 426,538 $ 64,439
12:30 PM $ 0.00029
+0.00%
$ 426,538 $ 64,452
12:29 PM $ 0.00029
+0.00%
$ 426,098 $ 64,452
12:28 PM $ 0.00029
+0.00%
$ 426,098 $ 64,477
12:27 PM $ 0.00029
+0.00%
$ 426,098 $ 64,512
12:26 PM $ 0.00029
+0.00%
$ 426,098 $ 64,512
12:25 PM $ 0.00029
+0.00%
$ 426,098 $ 64,507
12:24 PM $ 0.00029
+0.00%
$ 426,538 $ 64,507
12:23 PM $ 0.000291
+0.00%
$ 426,538 $ 64,536
12:22 PM $ 0.000291
+0.00%
$ 426,538 $ 64,536
12:21 PM $ 0.00029
+0.00%
$ 426,538 $ 64,521
12:20 PM $ 0.00029
+0.00%
$ 426,538 $ 64,521