AME Chain Historical Data

AME Page 24
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.000246
+0.00%
$ 361,177 $ 62,145
4:02 AM $ 0.000246
+0.00%
$ 361,177 $ 62,140
4:01 AM $ 0.000246
+0.00%
$ 361,177 $ 62,158
4:00 AM $ 0.000246
+0.00%
$ 361,177 $ 62,113
3:59 AM $ 0.000246
+0.00%
$ 361,030 $ 62,155
3:58 AM $ 0.000246
+0.00%
$ 361,030 $ 62,128
3:57 AM $ 0.000246
+0.00%
$ 361,030 $ 62,120
3:56 AM $ 0.000246
+0.00%
$ 361,030 $ 62,154
3:55 AM $ 0.000246
+0.00%
$ 361,030 $ 62,172
3:54 AM $ 0.000245
+0.00%
$ 360,443 $ 62,150
3:53 AM $ 0.000246
+0.00%
$ 360,443 $ 62,154
3:52 AM $ 0.000246
+0.00%
$ 360,443 $ 62,137
3:51 AM $ 0.000246
+0.00%
$ 360,443 $ 62,139
3:50 AM $ 0.000246
+0.00%
$ 360,443 $ 62,129
3:49 AM $ 0.000246
+0.00%
$ 360,883 $ 62,192
3:48 AM $ 0.000246
+0.00%
$ 360,883 $ 62,173
3:47 AM $ 0.000246
+0.00%
$ 360,883 $ 62,157
3:46 AM $ 0.000246
+0.00%
$ 360,883 $ 62,177
3:45 AM $ 0.000246
+0.00%
$ 360,883 $ 62,163
3:44 AM $ 0.000246
+0.00%
$ 361,324 $ 62,207
3:43 AM $ 0.000246
+0.00%
$ 361,324 $ 62,204
3:42 AM $ 0.000246
+0.00%
$ 361,324 $ 62,198
3:41 AM $ 0.000246
+0.00%
$ 361,324 $ 62,191
3:40 AM $ 0.000246
+0.00%
$ 361,324 $ 62,230
3:39 AM $ 0.000246
+0.00%
$ 360,736 $ 62,180
3:38 AM $ 0.000246
+0.00%
$ 360,736 $ 62,164
3:37 AM $ 0.000245
+0.00%
$ 360,736 $ 62,140
3:36 AM $ 0.000246
+0.00%
$ 360,736 $ 62,168
3:35 AM $ 0.000246
+0.00%
$ 360,736 $ 62,185
3:34 AM $ 0.000246
+0.00%
$ 360,590 $ 62,217
3:33 AM $ 0.000246
+0.00%
$ 360,590 $ 62,152
3:32 AM $ 0.000246
+0.00%
$ 360,590 $ 62,180
3:31 AM $ 0.000246
+0.00%
$ 360,590 $ 62,193
3:30 AM $ 0.000246
+0.00%
$ 360,590 $ 62,230
3:29 AM $ 0.000245
+0.00%
$ 360,443 $ 62,227
3:28 AM $ 0.000245
+0.00%
$ 360,443 $ 62,238
3:27 AM $ 0.000245
+0.00%
$ 360,443 $ 62,256
3:26 AM $ 0.000245
+0.00%
$ 360,443 $ 62,267
3:25 AM $ 0.000246
+0.00%
$ 360,443 $ 62,293
3:24 AM $ 0.000246
+0.00%
$ 360,736 $ 62,274
3:23 AM $ 0.000246
+0.00%
$ 360,736 $ 62,293
3:22 AM $ 0.000246
+0.00%
$ 360,736 $ 62,258
3:21 AM $ 0.000245
+0.00%
$ 360,736 $ 62,270
3:20 AM $ 0.000245
+0.00%
$ 360,736 $ 62,284
3:19 AM $ 0.000245
+0.00%
$ 360,443 $ 62,262
3:18 AM $ 0.000245
+0.00%
$ 360,443 $ 62,277
3:17 AM $ 0.000246
+0.00%
$ 360,443 $ 62,258
3:16 AM $ 0.000246
+0.00%
$ 360,443 $ 62,285
3:15 AM $ 0.000245
+0.00%
$ 360,443 $ 62,274
3:14 AM $ 0.000246
+0.00%
$ 360,590 $ 62,244