AME Chain Historical Data

AME Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.000245
+0.04%
$ 360,002 $ 62,810
Jun 4, 12 AM $ 0.000245
-0.04%
$ 359,855 $ 62,723
Jun 3, 11 PM $ 0.000245
+0.00%
$ 360,002 $ 63,018
Jun 3, 10 PM $ 0.000245
-0.04%
$ 359,855 $ 63,146
Jun 3, 9 PM $ 0.000245
-0.24%
$ 360,002 $ 62,859
Jun 3, 8 PM $ 0.000246
-1.92%
$ 360,883 $ 62,834
Jun 3, 7 PM $ 0.000251
-0.48%
$ 368,227 $ 60,620
Jun 3, 6 PM $ 0.000252
-0.43%
$ 369,990 $ 60,056
Jun 3, 5 PM $ 0.000253
+0.28%
$ 371,605 $ 59,972
Jun 3, 4 PM $ 0.000252
-0.16%
$ 370,577 $ 59,790
Jun 3, 3 PM $ 0.000253
-0.43%
$ 371,312 $ 59,827
Jun 3, 2 PM $ 0.000254
-0.47%
$ 372,781 $ 59,296
Jun 3, 1 PM $ 0.000255
-0.20%
$ 374,690 $ 59,155
Jun 3, 12 PM $ 0.000255
+0.04%
$ 375,277 $ 59,207
Jun 3, 11 AM $ 0.000255
-0.43%
$ 374,984 $ 58,989
Jun 3, 10 AM $ 0.000256
+0.12%
$ 376,159 $ 58,704
Jun 3, 9 AM $ 0.000256
-0.39%
$ 375,571 $ 58,918
Jun 3, 8 AM $ 0.000257
+0.16%
$ 377,334 $ 58,914
Jun 3, 7 AM $ 0.000256
+0.35%
$ 376,746 $ 58,840
Jun 3, 6 AM $ 0.000255
+0.31%
$ 375,277 $ 58,495
Jun 3, 5 AM $ 0.000255
+0.75%
$ 374,249 $ 58,657
Jun 3, 4 AM $ 0.000253
+1.52%
$ 371,605 $ 58,825
Jun 3, 3 AM $ 0.00025
-0.91%
$ 366,612 $ 58,782
Jun 3, 2 AM $ 0.000252
+0.08%
$ 369,990 $ 59,368
Jun 3, 1 AM $ 0.000252
+0.36%
$ 369,549 $ 59,860
Jun 3, 12 AM $ 0.00025
+0.48%
$ 367,933 $ 59,878
Jun 2, 11 PM $ 0.000249
+0.48%
$ 365,877 $ 59,742
Jun 2, 10 PM $ 0.000249
-2.35%
$ 365,437 $ 59,507
Jun 2, 9 PM $ 0.000255
-0.35%
$ 374,249 $ 59,385
Jun 2, 8 PM $ 0.000256
+0.16%
$ 375,571 $ 59,676
Jun 2, 7 PM $ 0.000255
-0.31%
$ 374,690 $ 59,610
Jun 2, 6 PM $ 0.000256
-0.31%
$ 375,865 $ 60,102
Jun 2, 5 PM $ 0.000257
+0.51%
$ 377,334 $ 60,246
Jun 2, 4 PM $ 0.000256
-0.81%
$ 375,424 $ 60,572
Jun 2, 3 PM $ 0.000258
+0.00%
$ 378,509 $ 60,735
Jun 2, 2 PM $ 0.000258
-1.15%
$ 378,509 $ 61,310
Jun 2, 1 PM $ 0.000261
-0.53%
$ 382,915 $ 61,411
Jun 2, 12 PM $ 0.000262
+0.34%
$ 384,972 $ 61,337
Jun 2, 11 AM $ 0.000262
-0.27%
$ 385,265 $ 61,366
Jun 2, 10 AM $ 0.000263
+0.69%
$ 386,000 $ 61,604
Jun 2, 9 AM $ 0.000261
-0.38%
$ 383,209 $ 61,435
Jun 2, 8 AM $ 0.000262
-0.34%
$ 384,678 $ 61,456
Jun 2, 7 AM $ 0.000263
+0.50%
$ 386,000 $ 61,342
Jun 2, 6 AM $ 0.000261
-0.34%
$ 383,650 $ 61,517
Jun 2, 5 AM $ 0.000262
-0.83%
$ 384,972 $ 61,839
Jun 2, 4 AM $ 0.000264
-0.64%
$ 388,350 $ 61,829
Jun 2, 3 AM $ 0.000266
+0.19%
$ 390,847 $ 62,178
Jun 2, 2 AM $ 0.000265
-1.08%
$ 388,790 $ 61,919
Jun 2, 1 AM $ 0.000267
-0.22%
$ 392,462 $ 61,819
Jun 2, 12 AM $ 0.000268
-0.26%
$ 393,637 $ 62,265