AME Chain Historical Data

AME Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.000563
+0.11%
$ 827,079 $ 64,574
Feb 27, 5 AM $ 0.000563
+0.23%
$ 826,492 $ 64,395
Feb 27, 4 AM $ 0.000562
+0.09%
$ 825,757 $ 64,549
Feb 27, 3 AM $ 0.000562
+0.16%
$ 825,023 $ 64,515
Feb 27, 2 AM $ 0.000561
+0.18%
$ 823,554 $ 64,295
Feb 27, 1 AM $ 0.00056
+0.13%
$ 822,085 $ 64,552
Feb 27, 12 AM $ 0.000559
+0.09%
$ 820,910 $ 64,394
Feb 26, 11 PM $ 0.000558
+0.31%
$ 819,442 $ 64,623
Feb 26, 10 PM $ 0.000556
+0.13%
$ 816,504 $ 64,547
Feb 26, 9 PM $ 0.000555
-0.25%
$ 815,182 $ 64,580
Feb 26, 8 PM $ 0.000556
-0.71%
$ 816,798 $ 65,032
Feb 26, 7 PM $ 0.000559
+0.79%
$ 821,204 $ 65,159
Feb 26, 6 PM $ 0.000554
+0.89%
$ 814,301 $ 65,243
Feb 26, 5 PM $ 0.00055
+0.11%
$ 807,985 $ 65,092
Feb 26, 4 PM $ 0.000549
-1.86%
$ 806,957 $ 65,417
Feb 26, 3 PM $ 0.00056
-0.53%
$ 822,232 $ 65,408
Feb 26, 2 PM $ 0.000563
-0.28%
$ 826,785 $ 66,192
Feb 26, 1 PM $ 0.000564
+0.07%
$ 828,695 $ 67,727
Feb 26, 12 PM $ 0.000564
+0.46%
$ 828,107 $ 67,696
Feb 26, 11 AM $ 0.000561
-0.20%
$ 824,142 $ 67,523
Feb 26, 10 AM $ 0.000562
-0.93%
$ 825,904 $ 68,823
Feb 26, 9 AM $ 0.000568
+0.85%
$ 833,983 $ 68,931
Feb 26, 8 AM $ 0.000563
-0.28%
$ 827,079 $ 68,969
Feb 26, 7 AM $ 0.000564
-0.74%
$ 828,989 $ 69,004
Feb 26, 6 AM $ 0.000569
+0.14%
$ 835,305 $ 68,945
Feb 26, 5 AM $ 0.000568
-0.47%
$ 834,129 $ 69,263
Feb 26, 4 AM $ 0.000571
+0.35%
$ 838,242 $ 69,056
Feb 26, 3 AM $ 0.000569
+0.07%
$ 835,305 $ 69,137
Feb 26, 2 AM $ 0.000568
+0.02%
$ 835,011 $ 69,252
Feb 26, 1 AM $ 0.000569
-0.02%
$ 836,186 $ 68,877
Feb 26, 12 AM $ 0.00057
-0.05%
$ 837,508 $ 69,327
Feb 25, 11 PM $ 0.000571
-0.85%
$ 838,830 $ 69,239
Feb 25, 10 PM $ 0.000576
-1.66%
$ 845,586 $ 69,463
Feb 25, 9 PM $ 0.000586
+0.45%
$ 860,127 $ 69,807
Feb 25, 8 PM $ 0.000583
-0.46%
$ 856,015 $ 69,573
Feb 25, 7 PM $ 0.000585
-0.46%
$ 858,658 $ 70,249
Feb 25, 6 PM $ 0.000587
+0.32%
$ 862,624 $ 70,159
Feb 25, 5 PM $ 0.000586
+0.21%
$ 860,568 $ 69,956
Feb 25, 4 PM $ 0.000585
+0.91%
$ 858,805 $ 69,269
Feb 25, 3 PM $ 0.000572
-0.64%
$ 840,152 $ 69,200
Feb 25, 2 PM $ 0.000576
+5.21%
$ 845,586 $ 68,212
Feb 25, 1 PM $ 0.000547
-0.22%
$ 803,725 $ 66,520
Feb 25, 12 PM $ 0.000549
+0.53%
$ 806,222 $ 66,687
Feb 25, 11 AM $ 0.000543
+0.07%
$ 797,850 $ 67,269
Feb 25, 10 AM $ 0.000544
+0.41%
$ 798,585 $ 66,698
Feb 25, 9 AM $ 0.000541
+0.26%
$ 795,059 $ 66,737
Feb 25, 8 AM $ 0.00054
+0.33%
$ 793,003 $ 66,438
Feb 25, 7 AM $ 0.000538
+0.54%
$ 790,359 $ 66,355
Feb 25, 6 AM $ 0.000535
+0.32%
$ 786,247 $ 66,224
Feb 25, 5 AM $ 0.000534
-0.78%
$ 783,897 $ 65,871