Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AME Chain Historical Data

AME Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 PM $0.000231
+0.13%
$339,292 $61,126
Aug 1, 11 AM $0.00023
+0.00%
$338,558 $61,010
Aug 1, 10 AM $0.000231
-0.13%
$338,851 $60,876
Aug 1, 9 AM $0.000231
-0.13%
$339,292 $60,739
Aug 1, 8 AM $0.000231
-0.34%
$339,586 $60,646
Aug 1, 7 AM $0.000232
+0.09%
$340,908 $60,489
Aug 1, 6 AM $0.000232
+0.09%
$340,320 $60,257
Aug 1, 5 AM $0.000231
+1.62%
$340,026 $60,553
Aug 1, 4 AM $0.000228
-0.13%
$334,592 $60,806
Aug 1, 3 AM $0.000228
-0.35%
$334,886 $61,021
Aug 1, 2 AM $0.000229
+0.00%
$336,061 $61,318
Aug 1, 1 AM $0.000229
-0.43%
$336,207 $61,500
Aug 1, 12 AM $0.00023
-0.17%
$337,529 $61,734
Jul 31, 11 PM $0.00023
-0.22%
$338,117 $61,717
Jul 31, 10 PM $0.000231
-0.65%
$338,998 $61,729
Jul 31, 9 PM $0.000232
-0.04%
$341,201 $61,921
Jul 31, 8 PM $0.000232
-0.47%
$341,348 $61,995
Jul 31, 7 PM $0.000233
-0.26%
$342,670 $61,977
Jul 31, 6 PM $0.000234
+0.52%
$343,992 $62,041
Jul 31, 5 PM $0.000233
+0.09%
$342,523 $62,142
Jul 31, 4 PM $0.000233
-0.38%
$342,230 $62,515
Jul 31, 3 PM $0.000234
+0.09%
$343,845 $62,530
Jul 31, 2 PM $0.000234
-0.30%
$343,551 $62,518
Jul 31, 1 PM $0.000234
-0.13%
$343,992 $62,511
Jul 31, 12 PM $0.000234
+0.21%
$344,139 $62,664
Jul 31, 11 AM $0.000234
-0.26%
$343,992 $62,892
Jul 31, 10 AM $0.000235
+0.04%
$344,727 $63,151
Jul 31, 9 AM $0.000235
-0.21%
$345,167 $63,325
Jul 31, 8 AM $0.000235
-0.30%
$345,461 $63,530
Jul 31, 7 AM $0.000236
+0.00%
$346,342 $63,528
Jul 31, 6 AM $0.000236
-0.42%
$346,489 $63,701
Jul 31, 5 AM $0.000237
+0.47%
$347,370 $63,623
Jul 31, 4 AM $0.000235
-0.13%
$345,755 $63,426
Jul 31, 3 AM $0.000236
-0.21%
$346,195 $63,514
Jul 31, 2 AM $0.000236
-0.63%
$346,636 $63,317
Jul 31, 1 AM $0.000238
-0.08%
$348,986 $63,434
Jul 31, 12 AM $0.000238
+0.21%
$349,427 $63,620
Jul 30, 11 PM $0.000237
-0.08%
$348,105 $63,692
Jul 30, 10 PM $0.000237
-0.42%
$348,692 $63,821
Jul 30, 9 PM $0.000239
+0.46%
$350,455 $63,588
Jul 30, 8 PM $0.000237
+0.34%
$348,692 $63,166
Jul 30, 7 PM $0.000237
+0.08%
$347,370 $62,504
Jul 30, 6 PM $0.000236
+0.00%
$347,077 $61,965
Jul 30, 5 PM $0.000236
+0.08%
$347,077 $61,717
Jul 30, 4 PM $0.000236
+0.51%
$346,783 $61,765
Jul 30, 3 PM $0.000235
-0.21%
$344,873 $61,802
Jul 30, 2 PM $0.000236
-0.46%
$346,048 $61,977
Jul 30, 1 PM $0.000237
+0.21%
$347,517 $61,979
Jul 30, 12 PM $0.000236
-0.30%
$346,783 $61,809
Jul 30, 11 AM $0.000237
+0.64%
$347,811 $61,301