AME Chain Historical Data

AME Page 25
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.000291
+0.00%
$ 427,860 $ 64,627
1:58 PM $ 0.000291
+0.00%
$ 427,860 $ 64,598
1:57 PM $ 0.000291
+0.00%
$ 427,860 $ 64,596
1:55 PM $ 0.000291
+0.03%
$ 427,860 $ 64,557
1:53 PM $ 0.000291
+0.00%
$ 428,007 $ 64,520
1:52 PM $ 0.000291
+0.00%
$ 428,007 $ 64,520
1:51 PM $ 0.000291
+0.00%
$ 428,007 $ 64,499
1:49 PM $ 0.000291
+0.00%
$ 428,007 $ 64,504
1:48 PM $ 0.000291
+0.00%
$ 428,007 $ 64,532
1:47 PM $ 0.000291
+0.00%
$ 428,007 $ 64,532
1:46 PM $ 0.000291
+0.00%
$ 428,007 $ 64,545
1:45 PM $ 0.000291
+0.00%
$ 428,007 $ 64,545
1:44 PM $ 0.000291
+0.00%
$ 428,154 $ 64,532
1:43 PM $ 0.000292
+0.07%
$ 428,154 $ 64,532
1:42 PM $ 0.000291
+0.00%
$ 428,154 $ 64,540
1:40 PM $ 0.000292
+0.00%
$ 428,154 $ 64,525
1:39 PM $ 0.000292
+0.00%
$ 428,595 $ 64,525
1:38 PM $ 0.000292
+0.00%
$ 428,595 $ 64,557
1:37 PM $ 0.000291
+0.00%
$ 428,595 $ 64,557
1:36 PM $ 0.000291
+0.00%
$ 428,595 $ 64,500
1:35 PM $ 0.000291
+0.00%
$ 428,595 $ 64,500
1:34 PM $ 0.000291
+0.03%
$ 427,420 $ 64,500
1:32 PM $ 0.000291
+0.00%
$ 427,420 $ 64,544
1:31 PM $ 0.000291
+0.00%
$ 427,420 $ 64,544
1:30 PM $ 0.000291
+0.00%
$ 427,420 $ 64,539
1:29 PM $ 0.000291
+0.00%
$ 427,420 $ 64,539
1:28 PM $ 0.000291
+0.00%
$ 427,420 $ 64,523
1:26 PM $ 0.000291
+0.00%
$ 427,420 $ 64,541
1:25 PM $ 0.000291
+0.00%
$ 427,420 $ 64,541
1:24 PM $ 0.000291
+0.00%
$ 427,126 $ 64,543
1:23 PM $ 0.000291
+0.00%
$ 427,126 $ 64,543
1:22 PM $ 0.000291
+0.00%
$ 427,126 $ 64,533
1:21 PM $ 0.000291
+0.00%
$ 427,126 $ 64,522
1:20 PM $ 0.00029
+0.00%
$ 427,126 $ 64,522
1:19 PM $ 0.00029
+0.00%
$ 426,098 $ 64,504
1:18 PM $ 0.000291
+0.00%
$ 426,098 $ 64,504
1:17 PM $ 0.00029
+0.00%
$ 426,098 $ 64,512
1:16 PM $ 0.00029
-0.27%
$ 426,098 $ 64,512
1:15 PM $ 0.000291
+0.00%
$ 426,098 $ 64,529
1:14 PM $ 0.000291
+0.00%
$ 426,979 $ 64,546
1:13 PM $ 0.000291
+0.00%
$ 426,979 $ 64,546
1:12 PM $ 0.00029
+0.00%
$ 426,979 $ 64,558
1:11 PM $ 0.00029
+0.00%
$ 426,979 $ 64,558
1:09 PM $ 0.00029
+0.00%
$ 426,392 $ 64,549
1:08 PM $ 0.00029
+0.00%
$ 426,392 $ 64,543
1:07 PM $ 0.00029
+0.00%
$ 426,392 $ 64,543
1:06 PM $ 0.00029
+0.00%
$ 426,392 $ 64,555
1:05 PM $ 0.00029
+0.00%
$ 426,392 $ 64,547
1:04 PM $ 0.00029
+0.00%
$ 425,951 $ 64,547
1:03 PM $ 0.00029
+0.00%
$ 425,951 $ 64,519