Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 AM $0.000235
-0.09%
$345,020 $61,117
Jul 30, 9 AM $0.000235
-0.59%
$345,167 $60,947
Jul 30, 8 AM $0.000236
-0.13%
$346,930 $60,721
Jul 30, 7 AM $0.000237
-0.04%
$348,105 $60,750
Jul 30, 6 AM $0.000237
+0.08%
$348,399 $60,753
Jul 30, 5 AM $0.000237
+0.30%
$347,958 $60,797
Jul 30, 4 AM $0.000236
+0.17%
$347,077 $60,758
Jul 30, 3 AM $0.000236
+0.08%
$346,636 $61,073
Jul 30, 2 AM $0.000236
-0.08%
$346,342 $61,169
Jul 30, 1 AM $0.000236
+0.08%
$346,636 $61,119
Jul 30, 12 AM $0.000236
-0.25%
$346,489 $61,187
Jul 29, 11 PM $0.000237
+0.00%
$347,370 $61,153
Jul 29, 10 PM $0.000236
+0.13%
$346,636 $60,823
Jul 29, 9 PM $0.000236
+0.00%
$346,195 $60,856
Jul 29, 8 PM $0.000236
+0.00%
$346,195 $61,214
Jul 29, 7 PM $0.000236
-0.30%
$346,048 $61,979
Jul 29, 6 PM $0.000236
-0.13%
$347,077 $62,286
Jul 29, 5 PM $0.000236
+0.47%
$347,223 $62,677
Jul 29, 4 PM $0.000235
+0.60%
$345,608 $62,466
Jul 29, 3 PM $0.000234
-0.04%
$343,405 $62,241
Jul 29, 2 PM $0.000234
-0.72%
$343,845 $62,357
Jul 29, 1 PM $0.000236
+0.30%
$346,342 $62,239
Jul 29, 12 PM $0.000235
-0.47%
$345,314 $62,245
Jul 29, 11 AM $0.000236
+0.30%
$346,489 $62,652
Jul 29, 10 AM $0.000235
-0.76%
$345,020 $62,744
Jul 29, 9 AM $0.000237
+0.77%
$347,517 $63,047
Jul 29, 8 AM $0.000235
-0.30%
$344,873 $63,319
Jul 29, 7 AM $0.000235
-0.04%
$345,755 $63,238
Jul 29, 6 AM $0.000236
+0.13%
$346,930 $63,154
Jul 29, 5 AM $0.000236
+0.64%
$346,783 $63,154
Jul 29, 4 AM $0.000235
-0.55%
$344,873 $62,880
Jul 29, 3 AM $0.000237
-0.88%
$347,664 $61,891
Jul 29, 2 AM $0.00024
+0.17%
$352,805 $61,184
Jul 29, 1 AM $0.00024
-0.46%
$351,924 $60,341
Jul 29, 12 AM $0.000241
+0.08%
$353,539 $59,732
Jul 28, 11 PM $0.00024
+0.25%
$353,099 $59,576
Jul 28, 10 PM $0.000239
-1.03%
$351,483 $59,863
Jul 28, 9 PM $0.000241
-0.25%
$354,714 $59,832
Jul 28, 8 PM $0.000242
-0.12%
$355,008 $59,678
Jul 28, 7 PM $0.000242
+0.50%
$355,596 $59,455
Jul 28, 6 PM $0.000241
+0.00%
$354,127 $59,692
Jul 28, 5 PM $0.000241
-0.45%
$353,980 $59,482
Jul 28, 4 PM $0.000242
+0.12%
$355,889 $59,589
Jul 28, 3 PM $0.000242
+0.62%
$355,008 $59,596
Jul 28, 2 PM $0.00024
+0.12%
$353,099 $59,637
Jul 28, 1 PM $0.00024
-1.27%
$352,805 $59,765
Jul 28, 12 PM $0.000243
-0.16%
$356,183 $59,851
Jul 28, 11 AM $0.000242
+0.04%
$355,742 $59,931
Jul 28, 10 AM $0.000242
+0.17%
$355,449 $59,721
Jul 28, 9 AM $0.000242
+0.00%
$354,861 $59,602