AME Chain Historical Data

AME Page 26
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.000291
+0.00%
$ 427,420 $ 64,423
2:43 PM $ 0.000291
+0.00%
$ 427,860 $ 64,440
2:42 PM $ 0.000291
+0.00%
$ 427,860 $ 64,440
2:41 PM $ 0.000291
+0.00%
$ 427,860 $ 64,433
2:40 PM $ 0.000292
+0.00%
$ 427,860 $ 64,434
2:39 PM $ 0.000291
+0.00%
$ 428,154 $ 64,434
2:38 PM $ 0.000291
+0.00%
$ 428,154 $ 64,413
2:37 PM $ 0.000292
+0.00%
$ 428,154 $ 64,413
2:36 PM $ 0.000292
-0.17%
$ 428,154 $ 64,405
2:34 PM $ 0.000292
+0.00%
$ 428,889 $ 64,401
2:33 PM $ 0.000292
+0.00%
$ 428,889 $ 64,401
2:32 PM $ 0.000292
+0.00%
$ 428,889 $ 64,365
2:31 PM $ 0.000292
+0.00%
$ 428,889 $ 64,367
2:29 PM $ 0.000292
+0.00%
$ 428,448 $ 64,417
2:28 PM $ 0.000292
+0.00%
$ 428,448 $ 64,417
2:27 PM $ 0.000292
+0.03%
$ 428,448 $ 64,460
2:25 PM $ 0.000292
-0.17%
$ 428,448 $ 64,460
2:23 PM $ 0.000292
+0.00%
$ 429,035 $ 64,442
2:22 PM $ 0.000291
+0.00%
$ 429,035 $ 64,449
2:21 PM $ 0.000291
+0.00%
$ 429,035 $ 64,449
2:20 PM $ 0.000291
+0.00%
$ 429,035 $ 64,448
2:19 PM $ 0.000291
+0.00%
$ 427,420 $ 64,448
2:18 PM $ 0.000291
+0.00%
$ 427,420 $ 64,497
2:17 PM $ 0.000291
+0.00%
$ 427,420 $ 64,497
2:16 PM $ 0.000291
+0.00%
$ 427,420 $ 64,516
2:14 PM $ 0.000291
+0.00%
$ 426,979 $ 64,476
2:13 PM $ 0.000291
+0.00%
$ 426,979 $ 64,476
2:12 PM $ 0.000291
+0.00%
$ 426,979 $ 64,493
2:11 PM $ 0.000291
+0.00%
$ 426,979 $ 64,493
2:10 PM $ 0.000291
+0.00%
$ 426,979 $ 64,570
2:09 PM $ 0.000291
+0.00%
$ 426,979 $ 64,570
2:08 PM $ 0.000291
+0.03%
$ 426,979 $ 64,544
2:07 PM $ 0.000291
+0.00%
$ 426,979 $ 64,516
2:05 PM $ 0.000291
+0.03%
$ 426,979 $ 64,549
2:03 PM $ 0.000291
+0.00%
$ 427,420 $ 64,549
2:02 PM $ 0.000291
+0.00%
$ 427,420 $ 64,549
2:01 PM $ 0.000291
-0.07%
$ 427,420 $ 64,594
2:00 PM $ 0.000291
+0.00%
$ 427,420 $ 64,627
1:59 PM $ 0.000291
+0.00%
$ 427,860 $ 64,627
1:58 PM $ 0.000291
+0.00%
$ 427,860 $ 64,598
1:57 PM $ 0.000291
+0.00%
$ 427,860 $ 64,596
1:55 PM $ 0.000291
+0.03%
$ 427,860 $ 64,557
1:53 PM $ 0.000291
+0.00%
$ 428,007 $ 64,520
1:52 PM $ 0.000291
+0.00%
$ 428,007 $ 64,520
1:51 PM $ 0.000291
+0.00%
$ 428,007 $ 64,499
1:49 PM $ 0.000291
+0.00%
$ 428,007 $ 64,504
1:48 PM $ 0.000291
+0.00%
$ 428,007 $ 64,532
1:47 PM $ 0.000291
+0.00%
$ 428,007 $ 64,532
1:46 PM $ 0.000291
+0.00%
$ 428,007 $ 64,545
1:45 PM $ 0.000291
+0.00%
$ 428,007 $ 64,545