Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AME Chain Historical Data

AME Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 9 AM $0.000242
+0.00%
$354,861 $59,602
Jul 28, 8 AM $0.000242
+0.08%
$354,861 $59,670
Jul 28, 7 AM $0.000241
+0.04%
$354,567 $59,588
Jul 28, 6 AM $0.000241
+0.04%
$354,274 $59,467
Jul 28, 5 AM $0.000241
+0.88%
$354,127 $59,631
Jul 28, 4 AM $0.000239
+0.00%
$351,189 $60,036
Jul 28, 3 AM $0.000239
+0.04%
$351,189 $60,848
Jul 28, 2 AM $0.000239
+0.00%
$351,042 $61,323
Jul 28, 1 AM $0.000239
-0.04%
$351,042 $62,235
Jul 28, 12 AM $0.000239
-0.25%
$351,189 $62,740
Jul 27, 11 PM $0.000239
-0.91%
$351,336 $62,791
Jul 27, 10 PM $0.000241
-0.66%
$354,421 $62,683
Jul 27, 9 PM $0.000243
-0.16%
$356,771 $62,770
Jul 27, 8 PM $0.000243
+0.25%
$357,211 $62,942
Jul 27, 7 PM $0.000243
+0.37%
$356,330 $63,004
Jul 27, 6 PM $0.000242
-0.17%
$355,302 $63,209
Jul 27, 5 PM $0.000242
+0.21%
$355,742 $62,608
Jul 27, 4 PM $0.000242
+0.12%
$354,861 $62,903
Jul 27, 3 PM $0.000241
-0.29%
$354,421 $62,875
Jul 27, 2 PM $0.000242
-1.30%
$355,742 $62,662
Jul 27, 1 PM $0.000246
+0.61%
$361,177 $62,646
Jul 27, 12 PM $0.000244
-0.20%
$359,121 $62,586
Jul 27, 11 AM $0.000245
+0.16%
$359,708 $62,428
Jul 27, 10 AM $0.000244
-0.12%
$358,827 $62,684
Jul 27, 9 AM $0.000244
-0.12%
$359,121 $62,789
Jul 27, 8 AM $0.000245
-0.85%
$359,414 $62,616
Jul 27, 7 AM $0.000247
-0.12%
$362,352 $62,746
Jul 27, 6 AM $0.000247
+0.00%
$362,646 $63,011
Jul 27, 5 AM $0.000247
+0.20%
$362,646 $62,749
Jul 27, 4 AM $0.000246
-0.04%
$361,911 $62,565
Jul 27, 3 AM $0.000246
-0.20%
$361,765 $62,372
Jul 27, 2 AM $0.000247
-0.16%
$362,793 $62,548
Jul 27, 1 AM $0.000249
-0.12%
$364,996 $62,453
Jul 27, 12 AM $0.000249
+0.16%
$365,730 $62,633
Jul 26, 11 PM $0.000249
+0.08%
$365,583 $62,470
Jul 26, 10 PM $0.000249
+0.44%
$365,290 $62,206
Jul 26, 9 PM $0.000248
-0.20%
$363,821 $62,302
Jul 26, 8 PM $0.000248
-0.16%
$364,555 $62,273
Jul 26, 7 PM $0.000248
+2.14%
$364,408 $62,396
Jul 26, 6 PM $0.000243
+0.00%
$356,771 $61,817
Jul 26, 5 PM $0.000243
-0.25%
$356,771 $62,039
Jul 26, 4 PM $0.000243
+0.04%
$357,358 $61,767
Jul 26, 3 PM $0.000243
-0.29%
$357,064 $61,720
Jul 26, 2 PM $0.000244
-0.65%
$357,799 $61,822
Jul 26, 1 PM $0.000245
-0.49%
$360,149 $61,804
Jul 26, 12 PM $0.000246
+0.20%
$361,911 $61,600
Jul 26, 11 AM $0.000246
+0.04%
$361,324 $61,479
Jul 26, 10 AM $0.000246
-0.12%
$360,883 $61,248
Jul 26, 9 AM $0.000246
+0.57%
$361,324 $61,196
Jul 26, 8 AM $0.000244
+0.12%
$359,121 $61,220