AME Chain Historical Data

AME Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.000279
+0.61%
$ 409,647 $ 64,708
May 30, 6 PM $ 0.000277
+0.00%
$ 407,150 $ 64,912
May 30, 5 PM $ 0.000277
-0.18%
$ 407,150 $ 64,882
May 30, 4 PM $ 0.000277
-0.14%
$ 407,444 $ 65,115
May 30, 3 PM $ 0.000277
-0.32%
$ 407,591 $ 65,413
May 30, 2 PM $ 0.000279
-0.18%
$ 409,207 $ 65,696
May 30, 1 PM $ 0.000279
-0.11%
$ 410,088 $ 66,002
May 30, 12 PM $ 0.000279
+0.32%
$ 410,529 $ 66,386
May 30, 11 AM $ 0.000279
+0.00%
$ 409,207 $ 66,603
May 30, 10 AM $ 0.000279
-0.32%
$ 409,207 $ 67,687
May 30, 9 AM $ 0.000279
+0.50%
$ 410,529 $ 67,702
May 30, 8 AM $ 0.000278
+0.22%
$ 408,472 $ 67,645
May 30, 7 AM $ 0.000277
-0.04%
$ 407,444 $ 67,640
May 30, 6 AM $ 0.000277
-0.04%
$ 407,591 $ 67,563
May 30, 5 AM $ 0.000278
+0.07%
$ 407,885 $ 67,449
May 30, 4 AM $ 0.000277
-0.36%
$ 407,150 $ 67,237
May 30, 3 AM $ 0.000278
+0.07%
$ 408,619 $ 67,492
May 30, 2 AM $ 0.000278
+0.07%
$ 408,325 $ 67,525
May 30, 1 AM $ 0.000278
+0.29%
$ 407,885 $ 67,375
May 30, 12 AM $ 0.000277
+0.80%
$ 406,710 $ 67,321
May 29, 11 PM $ 0.000275
-0.22%
$ 403,478 $ 67,220
May 29, 10 PM $ 0.000275
+0.44%
$ 404,507 $ 67,122
May 29, 9 PM $ 0.000275
-0.40%
$ 403,331 $ 66,820
May 29, 8 PM $ 0.000275
+0.26%
$ 404,213 $ 66,889
May 29, 7 PM $ 0.000275
+0.36%
$ 404,653 $ 66,789
May 29, 6 PM $ 0.000274
-0.65%
$ 403,185 $ 66,598
May 29, 5 PM $ 0.000276
+0.00%
$ 405,828 $ 66,693
May 29, 4 PM $ 0.000276
+0.51%
$ 405,975 $ 66,751
May 29, 3 PM $ 0.000275
+0.18%
$ 403,919 $ 66,528
May 29, 2 PM $ 0.000274
-0.18%
$ 402,744 $ 66,309
May 29, 1 PM $ 0.000274
+0.15%
$ 402,891 $ 66,126
May 29, 12 PM $ 0.000274
+0.15%
$ 402,744 $ 65,736
May 29, 11 AM $ 0.000273
-0.36%
$ 401,716 $ 65,532
May 29, 10 AM $ 0.000275
+0.11%
$ 403,625 $ 64,145
May 29, 9 AM $ 0.000275
+0.15%
$ 403,919 $ 64,029
May 29, 8 AM $ 0.000275
+0.33%
$ 403,478 $ 64,040
May 29, 7 AM $ 0.000274
-0.40%
$ 402,450 $ 63,760
May 29, 6 AM $ 0.000275
+0.40%
$ 403,919 $ 63,914
May 29, 5 AM $ 0.000274
+0.04%
$ 402,156 $ 63,966
May 29, 4 AM $ 0.000274
-0.07%
$ 402,010 $ 63,843
May 29, 3 AM $ 0.000274
+0.15%
$ 402,303 $ 63,451
May 29, 2 AM $ 0.000273
-0.33%
$ 401,422 $ 63,418
May 29, 1 AM $ 0.000274
-0.18%
$ 402,450 $ 63,696
May 29, 12 AM $ 0.000274
+0.15%
$ 402,303 $ 63,444
May 28, 11 PM $ 0.000273
-0.29%
$ 401,569 $ 63,564
May 28, 10 PM $ 0.000274
-0.07%
$ 402,597 $ 63,663
May 28, 9 PM $ 0.000275
-0.29%
$ 403,331 $ 63,585
May 28, 8 PM $ 0.000275
+0.11%
$ 404,507 $ 63,755
May 28, 7 PM $ 0.000275
-0.07%
$ 404,066 $ 63,881
May 28, 6 PM $ 0.000275
-0.33%
$ 404,360 $ 64,012