AME Chain Historical Data

AME Page 27
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.000291
+0.00%
$ 427,126 $ 64,473
3:37 PM $ 0.000291
+0.00%
$ 427,126 $ 64,464
3:36 PM $ 0.000291
+0.00%
$ 427,126 $ 64,464
3:35 PM $ 0.000291
+0.00%
$ 427,126 $ 64,453
3:34 PM $ 0.000291
+0.00%
$ 427,273 $ 64,415
3:33 PM $ 0.00029
+0.00%
$ 427,273 $ 64,415
3:32 PM $ 0.00029
+0.00%
$ 427,273 $ 64,368
3:31 PM $ 0.000291
+0.00%
$ 427,273 $ 64,368
3:30 PM $ 0.000291
+0.00%
$ 427,273 $ 64,385
3:29 PM $ 0.000291
+0.00%
$ 426,979 $ 64,385
3:28 PM $ 0.000291
+0.00%
$ 426,979 $ 64,379
3:27 PM $ 0.000291
+0.00%
$ 426,979 $ 64,387
3:26 PM $ 0.00029
+0.00%
$ 426,979 $ 64,387
3:25 PM $ 0.000291
+0.00%
$ 426,979 $ 64,396
3:24 PM $ 0.00029
+0.00%
$ 426,245 $ 64,396
3:23 PM $ 0.000289
+0.00%
$ 426,245 $ 64,414
3:22 PM $ 0.000289
+0.00%
$ 426,245 $ 64,414
3:21 PM $ 0.000289
+0.00%
$ 426,245 $ 64,415
3:20 PM $ 0.00029
+0.00%
$ 426,245 $ 64,415
3:19 PM $ 0.000289
+0.00%
$ 424,776 $ 64,434
3:18 PM $ 0.000289
+0.00%
$ 424,776 $ 64,434
3:17 PM $ 0.000289
+0.00%
$ 424,776 $ 64,447
3:16 PM $ 0.000289
+0.00%
$ 424,776 $ 64,447
3:15 PM $ 0.000289
+0.00%
$ 424,776 $ 64,495
3:14 PM $ 0.000289
+0.00%
$ 425,217 $ 64,495
3:13 PM $ 0.000289
+0.00%
$ 425,217 $ 64,536
3:12 PM $ 0.000289
+0.00%
$ 425,217 $ 64,536
3:11 PM $ 0.000289
+0.00%
$ 425,217 $ 64,567
3:10 PM $ 0.000289
+0.00%
$ 425,217 $ 64,567
3:09 PM $ 0.000289
+0.00%
$ 424,042 $ 64,571
3:08 PM $ 0.000289
+0.00%
$ 424,042 $ 64,563
3:07 PM $ 0.000289
+0.00%
$ 424,042 $ 64,563
3:06 PM $ 0.000289
+0.00%
$ 424,042 $ 64,554
3:05 PM $ 0.000289
+0.00%
$ 424,042 $ 64,554
3:04 PM $ 0.000289
+0.00%
$ 425,070 $ 64,511
3:03 PM $ 0.000289
+0.00%
$ 425,070 $ 64,539
3:02 PM $ 0.000289
+0.00%
$ 425,070 $ 64,539
3:01 PM $ 0.000289
+0.00%
$ 425,070 $ 64,550
3:00 PM $ 0.000289
+0.00%
$ 425,070 $ 64,550
2:59 PM $ 0.00029
+0.00%
$ 425,363 $ 64,527
2:58 PM $ 0.00029
+0.00%
$ 425,363 $ 64,527
2:57 PM $ 0.00029
+0.00%
$ 425,363 $ 64,553
2:56 PM $ 0.00029
+0.00%
$ 425,363 $ 64,574
2:55 PM $ 0.00029
+0.00%
$ 425,363 $ 64,554
2:53 PM $ 0.00029
+0.00%
$ 425,657 $ 64,559
2:52 PM $ 0.000291
+0.00%
$ 425,657 $ 64,521
2:51 PM $ 0.000291
+0.00%
$ 425,657 $ 64,508
2:50 PM $ 0.000291
+0.00%
$ 425,657 $ 64,508
2:49 PM $ 0.000291
+0.00%
$ 427,420 $ 64,480
2:48 PM $ 0.000291
+0.00%
$ 427,420 $ 64,480