AME Chain Historical Data

AME Page 28
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.0022
-0.19%
$ 1.39 million $ 391,621
Aug 5, 2022 $ 0.0022
+0.34%
$ 1.39 million $ 478,302
Aug 4, 2022 $ 0.0022
-0.30%
$ 1.39 million $ 419,311
Aug 3, 2022 $ 0.0022
-1.02%
$ 1.39 million $ 511,363
Aug 2, 2022 $ 0.00223
-0.02%
$ 1.41 million $ 390,610
Aug 1, 2022 $ 0.00222
+0.10%
$ 1.41 million $ 495,280
Jul 31, 2022 $ 0.00222
-8.95%
$ 1.41 million $ 473,895
Jul 30, 2022 $ 0.00244
+0.42%
$ 1.57 million $ 419,980
Jul 29, 2022 $ 0.00243
+0.88%
$ 1.56 million $ 659,184
Jul 28, 2022 $ 0.00241
+11.78%
$ 1.55 million $ 46,608
Jul 27, 2022 $ 0.00215
+5.52%
$ 1.39 million $ 47,827
Jul 26, 2022 $ 0.00206
+1.84%
$ -- $ 50,497
Download