Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 AM $0.000244
+0.12%
$359,121 $61,220
Jul 26, 7 AM $0.000244
+0.00%
$358,239 $61,111
Jul 26, 6 AM $0.000244
+0.08%
$358,386 $60,957
Jul 26, 5 AM $0.000244
+0.29%
$357,946 $60,973
Jul 26, 4 AM $0.000243
+0.04%
$356,918 $61,275
Jul 26, 3 AM $0.000243
-0.04%
$356,771 $61,207
Jul 26, 2 AM $0.000243
+0.08%
$357,064 $61,533
Jul 26, 1 AM $0.000243
+0.45%
$357,211 $61,357
Jul 26, 12 AM $0.000242
+0.00%
$355,596 $61,202
Jul 25, 11 PM $0.000242
+0.00%
$355,596 $61,342
Jul 25, 10 PM $0.000242
+0.08%
$355,449 $61,525
Jul 25, 9 PM $0.000242
+0.12%
$355,302 $61,396
Jul 25, 8 PM $0.000241
-0.04%
$354,567 $61,399
Jul 25, 7 PM $0.000242
+0.71%
$355,449 $61,395
Jul 25, 6 PM $0.00024
-0.04%
$352,658 $61,876
Jul 25, 5 PM $0.00024
+0.13%
$352,805 $62,297
Jul 25, 4 PM $0.00024
+0.21%
$352,658 $62,020
Jul 25, 3 PM $0.000239
+0.00%
$351,777 $62,142
Jul 25, 2 PM $0.000239
+0.55%
$351,777 $62,261
Jul 25, 1 PM $0.000238
-0.04%
$350,308 $62,393
Jul 25, 12 PM $0.000239
-0.13%
$350,602 $62,729
Jul 25, 11 AM $0.000239
-0.04%
$350,749 $62,822
Jul 25, 10 AM $0.000239
+0.08%
$350,895 $62,771
Jul 25, 9 AM $0.000239
+0.00%
$350,749 $62,842
Jul 25, 8 AM $0.000239
-0.21%
$350,895 $62,779
Jul 25, 7 AM $0.00024
+0.04%
$351,924 $62,671
Jul 25, 6 AM $0.000239
-0.50%
$351,777 $63,090
Jul 25, 5 AM $0.000241
-0.04%
$353,539 $62,874
Jul 25, 4 AM $0.000241
+0.08%
$353,833 $62,060
Jul 25, 3 AM $0.000241
+0.04%
$353,980 $61,707
Jul 25, 2 AM $0.000241
+0.17%
$354,127 $61,218
Jul 25, 1 AM $0.000241
+0.00%
$353,686 $60,978
Jul 25, 12 AM $0.000241
-0.08%
$353,686 $60,468
Jul 24, 11 PM $0.000241
+0.04%
$354,274 $60,058
Jul 24, 10 PM $0.000241
-0.08%
$353,686 $59,720
Jul 24, 9 PM $0.000241
+0.00%
$353,980 $59,253
Jul 24, 8 PM $0.000241
-0.04%
$353,833 $58,991
Jul 24, 7 PM $0.000241
+0.04%
$353,686 $58,569
Jul 24, 6 PM $0.000241
-0.04%
$353,686 $58,202
Jul 24, 5 PM $0.000241
+0.08%
$353,833 $57,996
Jul 24, 4 PM $0.00024
-0.12%
$353,246 $58,151
Jul 24, 3 PM $0.000241
+0.21%
$353,833 $58,175
Jul 24, 2 PM $0.00024
+0.04%
$352,952 $58,237
Jul 24, 1 PM $0.00024
-0.12%
$352,805 $57,796
Jul 24, 12 PM $0.000241
-0.08%
$353,539 $57,826
Jul 24, 11 AM $0.000241
+0.37%
$353,980 $57,884
Jul 24, 10 AM $0.00024
-1.27%
$352,952 $58,042
Jul 24, 9 AM $0.000243
-0.08%
$357,505 $57,874
Jul 24, 8 AM $0.000244
-0.25%
$358,093 $58,120
Jul 24, 7 AM $0.000244
+0.53%
$358,827 $58,150