AME Chain Historical Data

AME Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.000275
-0.33%
$ 404,360 $ 64,012
May 28, 5 PM $ 0.000276
+0.29%
$ 405,535 $ 63,953
May 28, 4 PM $ 0.000275
+1.25%
$ 404,360 $ 63,825
May 28, 3 PM $ 0.000272
+0.18%
$ 399,366 $ 63,918
May 28, 2 PM $ 0.000271
+0.26%
$ 398,484 $ 63,864
May 28, 1 PM $ 0.00027
+0.04%
$ 397,163 $ 63,969
May 28, 12 PM $ 0.00027
+0.56%
$ 397,016 $ 64,001
May 28, 11 AM $ 0.000269
-0.37%
$ 394,666 $ 63,951
May 28, 10 AM $ 0.00027
-0.07%
$ 396,281 $ 63,890
May 28, 9 AM $ 0.00027
+3.10%
$ 396,281 $ 64,013
May 28, 8 AM $ 0.000262
-0.04%
$ 384,531 $ 63,825
May 28, 7 AM $ 0.000262
+0.50%
$ 385,412 $ 63,817
May 28, 6 AM $ 0.000261
+0.15%
$ 383,209 $ 63,678
May 28, 5 AM $ 0.000261
-0.46%
$ 383,062 $ 63,553
May 28, 4 AM $ 0.000262
-0.34%
$ 385,118 $ 63,479
May 28, 3 AM $ 0.000263
-1.54%
$ 386,293 $ 63,781
May 28, 2 AM $ 0.000267
-0.04%
$ 392,462 $ 63,606
May 28, 1 AM $ 0.000268
-0.19%
$ 393,050 $ 63,719
May 28, 12 AM $ 0.000268
+0.34%
$ 394,225 $ 63,775
May 27, 11 PM $ 0.000268
+0.00%
$ 393,197 $ 63,774
May 27, 10 PM $ 0.000268
+0.11%
$ 393,050 $ 63,729
May 27, 9 PM $ 0.000267
-1.22%
$ 392,609 $ 63,872
May 27, 8 PM $ 0.000271
+0.19%
$ 397,456 $ 63,674
May 27, 7 PM $ 0.00027
+0.00%
$ 396,869 $ 63,721
May 27, 6 PM $ 0.00027
+0.45%
$ 396,869 $ 63,877
May 27, 5 PM $ 0.000269
-0.70%
$ 394,519 $ 63,829
May 27, 4 PM $ 0.00027
-0.30%
$ 397,016 $ 63,957
May 27, 3 PM $ 0.000271
+0.52%
$ 398,191 $ 63,853
May 27, 2 PM $ 0.00027
+0.04%
$ 395,988 $ 63,798
May 27, 1 PM $ 0.000269
-0.26%
$ 395,841 $ 63,707
May 27, 12 PM $ 0.00027
+0.19%
$ 396,428 $ 63,729
May 27, 11 AM $ 0.000269
-0.11%
$ 395,547 $ 63,721
May 27, 10 AM $ 0.000269
+0.07%
$ 395,841 $ 63,941
May 27, 9 AM $ 0.000269
-0.07%
$ 395,547 $ 64,124
May 27, 8 AM $ 0.000269
-0.33%
$ 395,841 $ 63,942
May 27, 7 AM $ 0.00027
+0.37%
$ 397,016 $ 63,936
May 27, 6 AM $ 0.000269
-0.19%
$ 395,547 $ 64,071
May 27, 5 AM $ 0.00027
+0.63%
$ 396,134 $ 64,318
May 27, 4 AM $ 0.000268
+0.11%
$ 393,637 $ 64,424
May 27, 3 AM $ 0.000268
-0.04%
$ 394,225 $ 64,591
May 27, 2 AM $ 0.000268
-0.15%
$ 394,372 $ 64,608
May 27, 1 AM $ 0.000269
+0.19%
$ 394,959 $ 64,667
May 27, 12 AM $ 0.000268
+0.19%
$ 394,225 $ 64,753
May 26, 11 PM $ 0.000268
+0.00%
$ 393,344 $ 64,898
May 26, 10 PM $ 0.000268
+0.04%
$ 393,637 $ 65,018
May 26, 9 PM $ 0.000268
-0.04%
$ 393,344 $ 65,184
May 26, 8 PM $ 0.000268
+0.04%
$ 393,491 $ 65,122
May 26, 7 PM $ 0.000268
+0.11%
$ 393,344 $ 65,052
May 26, 6 PM $ 0.000267
+0.26%
$ 392,903 $ 64,724
May 26, 5 PM $ 0.000268
-0.37%
$ 393,344 $ 64,863