AME Chain Historical Data

AME Page 28
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.00029
+0.00%
$ 425,804 $ 64,599
4:24 PM $ 0.00029
+0.00%
$ 425,804 $ 64,595
4:23 PM $ 0.00029
+0.00%
$ 425,804 $ 64,595
4:22 PM $ 0.00029
+0.00%
$ 425,804 $ 64,596
4:21 PM $ 0.00029
+0.00%
$ 425,804 $ 64,596
4:20 PM $ 0.00029
+0.00%
$ 425,804 $ 64,588
4:19 PM $ 0.00029
+0.00%
$ 425,951 $ 64,588
4:18 PM $ 0.00029
+0.00%
$ 425,951 $ 64,613
4:17 PM $ 0.00029
+0.00%
$ 425,951 $ 64,623
4:16 PM $ 0.00029
+0.00%
$ 425,951 $ 64,623
4:15 PM $ 0.00029
+0.00%
$ 425,951 $ 64,603
4:14 PM $ 0.00029
+0.00%
$ 426,245 $ 64,603
4:13 PM $ 0.00029
+0.00%
$ 426,245 $ 64,593
4:12 PM $ 0.00029
+0.00%
$ 426,245 $ 64,634
4:11 PM $ 0.00029
+0.00%
$ 426,245 $ 64,634
4:10 PM $ 0.00029
+0.00%
$ 426,245 $ 64,628
4:09 PM $ 0.00029
+0.00%
$ 425,510 $ 64,628
4:08 PM $ 0.00029
+0.00%
$ 425,510 $ 64,624
4:07 PM $ 0.00029
+0.00%
$ 425,510 $ 64,604
4:06 PM $ 0.00029
+0.00%
$ 425,510 $ 64,604
4:05 PM $ 0.00029
+0.00%
$ 425,510 $ 64,595
4:04 PM $ 0.000291
+0.00%
$ 427,126 $ 64,595
4:03 PM $ 0.000291
+0.00%
$ 427,126 $ 64,574
4:02 PM $ 0.000292
+0.00%
$ 427,126 $ 64,543
4:01 PM $ 0.000291
+0.00%
$ 427,126 $ 64,543
4:00 PM $ 0.00029
+0.00%
$ 427,126 $ 64,535
3:59 PM $ 0.00029
+0.00%
$ 426,685 $ 64,535
3:58 PM $ 0.00029
+0.00%
$ 426,685 $ 64,544
3:57 PM $ 0.00029
+0.00%
$ 426,685 $ 64,517
3:56 PM $ 0.00029
+0.00%
$ 426,685 $ 64,517
3:55 PM $ 0.000291
+0.00%
$ 426,685 $ 64,528
3:54 PM $ 0.000291
+0.00%
$ 426,832 $ 64,528
3:53 PM $ 0.00029
+0.00%
$ 426,832 $ 64,504
3:52 PM $ 0.00029
+0.00%
$ 426,832 $ 64,504
3:51 PM $ 0.000289
+0.00%
$ 426,832 $ 64,479
3:50 PM $ 0.00029
+0.00%
$ 426,832 $ 64,508
3:49 PM $ 0.00029
+0.00%
$ 425,951 $ 64,508
3:48 PM $ 0.00029
+0.00%
$ 425,951 $ 64,545
3:47 PM $ 0.00029
+0.00%
$ 425,951 $ 64,546
3:46 PM $ 0.000291
+0.00%
$ 425,951 $ 64,546
3:45 PM $ 0.000291
+0.00%
$ 425,951 $ 64,498
3:44 PM $ 0.000291
+0.00%
$ 426,979 $ 64,498
3:43 PM $ 0.000291
+0.00%
$ 426,979 $ 64,474
3:42 PM $ 0.000291
+0.00%
$ 426,979 $ 64,474
3:41 PM $ 0.00029
+0.00%
$ 426,979 $ 64,438
3:40 PM $ 0.000291
+0.00%
$ 426,979 $ 64,473
3:39 PM $ 0.000291
+0.00%
$ 427,126 $ 64,473
3:38 PM $ 0.000291
+0.00%
$ 427,126 $ 64,473
3:37 PM $ 0.000291
+0.00%
$ 427,126 $ 64,464
3:36 PM $ 0.000291
+0.00%
$ 427,126 $ 64,464