AME Chain Historical Data

AME Page 28
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.000245
+0.00%
$ 360,443 $ 62,320
5:10 AM $ 0.000245
+0.00%
$ 360,443 $ 62,338
5:09 AM $ 0.000245
+0.00%
$ 360,296 $ 62,281
5:08 AM $ 0.000245
+0.00%
$ 360,296 $ 62,262
5:07 AM $ 0.000245
+0.00%
$ 360,296 $ 62,250
5:06 AM $ 0.000245
+0.00%
$ 360,296 $ 62,236
5:05 AM $ 0.000246
+0.00%
$ 360,296 $ 62,210
5:04 AM $ 0.000245
+0.00%
$ 360,443 $ 62,216
5:03 AM $ 0.000246
+0.00%
$ 360,443 $ 62,236
5:02 AM $ 0.000245
+0.00%
$ 360,443 $ 62,261
5:01 AM $ 0.000245
+0.00%
$ 360,443 $ 62,260
5:00 AM $ 0.000245
+0.00%
$ 360,443 $ 62,284
4:59 AM $ 0.000245
+0.00%
$ 360,443 $ 62,255
4:58 AM $ 0.000246
+0.00%
$ 360,443 $ 62,241
4:57 AM $ 0.000246
+0.00%
$ 360,443 $ 62,215
4:56 AM $ 0.000245
+0.00%
$ 360,443 $ 62,198
4:55 AM $ 0.000245
+0.00%
$ 360,443 $ 62,194
4:54 AM $ 0.000246
+0.00%
$ 360,590 $ 62,183
4:53 AM $ 0.000246
+0.00%
$ 360,590 $ 62,160
4:52 AM $ 0.000246
+0.00%
$ 360,590 $ 62,170
4:51 AM $ 0.000246
+0.00%
$ 360,590 $ 62,192
4:50 AM $ 0.000246
+0.00%
$ 360,590 $ 62,172
4:49 AM $ 0.000246
+0.00%
$ 360,736 $ 62,136
4:48 AM $ 0.000246
+0.00%
$ 360,736 $ 62,157
4:47 AM $ 0.000246
+0.00%
$ 360,736 $ 62,140
4:46 AM $ 0.000246
+0.00%
$ 360,736 $ 62,138
4:45 AM $ 0.000245
+0.00%
$ 360,736 $ 62,142
4:44 AM $ 0.000246
+0.00%
$ 360,736 $ 62,172
4:43 AM $ 0.000245
+0.00%
$ 360,736 $ 62,146
4:42 AM $ 0.000245
+0.00%
$ 360,736 $ 62,168
4:41 AM $ 0.000246
+0.00%
$ 360,736 $ 62,190
4:40 AM $ 0.000246
+0.00%
$ 360,736 $ 62,179
4:39 AM $ 0.000245
+0.00%
$ 360,443 $ 62,191
4:38 AM $ 0.000245
+0.00%
$ 360,443 $ 62,213
4:37 AM $ 0.000245
+0.00%
$ 360,443 $ 62,197
4:36 AM $ 0.000246
+0.00%
$ 360,443 $ 62,163
4:35 AM $ 0.000246
+0.00%
$ 360,443 $ 62,178
4:34 AM $ 0.000246
+0.00%
$ 360,883 $ 62,175
4:33 AM $ 0.000246
+0.00%
$ 360,883 $ 62,155
4:32 AM $ 0.000245
+0.00%
$ 360,883 $ 62,158
4:31 AM $ 0.000245
+0.00%
$ 360,883 $ 62,154
4:30 AM $ 0.000246
+0.00%
$ 360,883 $ 62,142
4:29 AM $ 0.000246
+0.00%
$ 361,177 $ 62,141
4:28 AM $ 0.000246
+0.00%
$ 361,177 $ 62,120
4:27 AM $ 0.000246
+0.00%
$ 361,177 $ 62,123
4:26 AM $ 0.000246
+0.00%
$ 361,177 $ 62,113
4:25 AM $ 0.000246
+0.00%
$ 361,177 $ 62,102
4:24 AM $ 0.000246
+0.00%
$ 361,030 $ 62,131
4:23 AM $ 0.000246
+0.00%
$ 361,030 $ 62,148
4:22 AM $ 0.000246
+0.00%
$ 361,030 $ 62,138