Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 AM $0.000244
+0.53%
$358,827 $58,150
Jul 24, 6 AM $0.000243
-0.37%
$356,771 $57,856
Jul 24, 5 AM $0.000244
+0.04%
$358,093 $58,300
Jul 24, 4 AM $0.000244
+0.00%
$358,093 $58,831
Jul 24, 3 AM $0.000244
+0.00%
$358,093 $59,266
Jul 24, 2 AM $0.000244
+0.00%
$358,093 $59,462
Jul 24, 1 AM $0.000244
+0.00%
$358,093 $59,725
Jul 24, 12 AM $0.000244
+0.00%
$358,093 $60,265
Jul 23, 11 PM $0.000244
+0.00%
$358,093 $60,734
Jul 23, 10 PM $0.000244
+0.00%
$358,093 $61,016
Jul 23, 9 PM $0.000244
+0.00%
$358,093 $61,605
Jul 23, 8 PM $0.000244
+0.00%
$358,093 $61,898
Jul 23, 7 PM $0.000244
+0.58%
$358,093 $62,192
Jul 23, 6 PM $0.000242
+0.08%
$355,596 $62,266
Jul 23, 5 PM $0.000242
-0.21%
$355,008 $62,574
Jul 23, 4 PM $0.000242
+0.29%
$355,742 $62,825
Jul 23, 3 PM $0.000242
-0.49%
$354,861 $62,705
Jul 23, 2 PM $0.000243
-0.21%
$356,477 $62,570
Jul 23, 1 PM $0.000243
-0.41%
$357,505 $62,865
Jul 23, 12 PM $0.000244
+0.20%
$359,121 $63,166
Jul 23, 11 AM $0.000244
-0.29%
$357,946 $62,891
Jul 23, 10 AM $0.000245
+0.00%
$359,268 $63,057
Jul 23, 9 AM $0.000245
-0.20%
$359,268 $62,836
Jul 23, 8 AM $0.000245
+0.25%
$360,002 $62,527
Jul 23, 7 AM $0.000244
-0.49%
$358,827 $62,333
Jul 23, 6 AM $0.000246
+0.04%
$360,590 $62,254
Jul 23, 5 AM $0.000245
+0.00%
$360,443 $62,371
Jul 23, 4 AM $0.000245
-0.20%
$360,443 $62,255
Jul 23, 3 AM $0.000246
-0.20%
$361,030 $62,155
Jul 23, 2 AM $0.000246
+0.04%
$361,765 $62,336
Jul 23, 1 AM $0.000246
+0.12%
$361,471 $62,276
Jul 23, 12 AM $0.000246
+0.33%
$361,177 $62,187
Jul 22, 11 PM $0.000245
-0.24%
$359,855 $62,083
Jul 22, 10 PM $0.000246
-0.53%
$360,736 $62,142
Jul 22, 9 PM $0.000247
+0.20%
$362,499 $62,031
Jul 22, 8 PM $0.000246
+0.37%
$361,911 $62,226
Jul 22, 7 PM $0.000246
+0.16%
$360,883 $62,283
Jul 22, 6 PM $0.000245
+0.12%
$360,296 $62,333
Jul 22, 5 PM $0.000245
+0.29%
$359,414 $62,064
Jul 22, 4 PM $0.000244
+0.00%
$358,239 $62,084
Jul 22, 3 PM $0.000244
+0.29%
$358,093 $62,103
Jul 22, 2 PM $0.000243
-0.16%
$357,064 $62,248
Jul 22, 1 PM $0.000244
-0.04%
$357,799 $62,133
Jul 22, 12 PM $0.000244
+0.74%
$358,093 $61,613
Jul 22, 11 AM $0.000242
+1.43%
$355,302 $61,903
Jul 22, 10 AM $0.000239
-0.38%
$350,455 $61,793
Jul 22, 9 AM $0.00024
-0.46%
$352,805 $62,059
Jul 22, 8 AM $0.000241
+0.00%
$354,567 $62,100
Jul 22, 7 AM $0.000241
-0.04%
$354,421 $63,344
Jul 22, 6 AM $0.000242
+0.21%
$354,861 $63,404