AME Chain Historical Data

AME Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.000504
+0.32%
$ 740,127 $ 60,318
Feb 19, 3 AM $ 0.000502
+0.34%
$ 737,923 $ 59,802
Feb 19, 2 AM $ 0.0005
-0.73%
$ 734,545 $ 59,356
Feb 19, 1 AM $ 0.000503
+0.82%
$ 738,364 $ 58,830
Feb 19, 12 AM $ 0.000499
-0.26%
$ 732,636 $ 58,460
Feb 18, 11 PM $ 0.0005
+0.24%
$ 734,251 $ 57,773
Feb 18, 10 PM $ 0.000499
+0.04%
$ 732,636 $ 57,661
Feb 18, 9 PM $ 0.000498
-0.36%
$ 731,607 $ 57,007
Feb 18, 8 PM $ 0.0005
+0.18%
$ 734,692 $ 56,391
Feb 18, 7 PM $ 0.0005
-0.73%
$ 734,104 $ 56,505
Feb 18, 6 PM $ 0.000503
-0.79%
$ 739,392 $ 56,489
Feb 18, 5 PM $ 0.000506
-0.47%
$ 743,945 $ 56,034
Feb 18, 4 PM $ 0.000509
-0.68%
$ 747,764 $ 55,960
Feb 18, 3 PM $ 0.000513
+1.34%
$ 753,199 $ 55,931
Feb 18, 2 PM $ 0.000506
+0.06%
$ 743,211 $ 55,551
Feb 18, 1 PM $ 0.000505
-0.28%
$ 742,330 $ 55,533
Feb 18, 12 PM $ 0.000507
-0.08%
$ 744,386 $ 55,185
Feb 18, 11 AM $ 0.000508
-0.57%
$ 745,855 $ 54,692
Feb 18, 10 AM $ 0.000513
+0.20%
$ 752,905 $ 54,058
Feb 18, 9 AM $ 0.000511
+0.39%
$ 750,702 $ 54,709
Feb 18, 8 AM $ 0.000509
+0.00%
$ 747,764 $ 55,052
Feb 18, 7 AM $ 0.000509
-0.14%
$ 747,764 $ 55,965
Feb 18, 6 AM $ 0.000509
+0.04%
$ 748,205 $ 56,406
Feb 18, 5 AM $ 0.000509
+0.06%
$ 747,764 $ 57,355
Feb 18, 4 AM $ 0.000509
+0.00%
$ 747,324 $ 58,335
Feb 18, 3 AM $ 0.000509
+0.02%
$ 747,324 $ 58,835
Feb 18, 2 AM $ 0.000509
-0.04%
$ 747,177 $ 59,432
Feb 18, 1 AM $ 0.000509
-0.08%
$ 747,177 $ 60,022
Feb 18, 12 AM $ 0.000509
-0.12%
$ 748,058 $ 60,658
Feb 17, 11 PM $ 0.00051
-0.55%
$ 748,205 $ 61,487
Feb 17, 10 PM $ 0.000512
+0.63%
$ 752,318 $ 61,778
Feb 17, 9 PM $ 0.000508
-0.16%
$ 745,855 $ 62,186
Feb 17, 8 PM $ 0.000511
+0.87%
$ 750,702 $ 62,779
Feb 17, 7 PM $ 0.000506
-0.86%
$ 743,505 $ 62,945
Feb 17, 6 PM $ 0.00051
-1.22%
$ 748,792 $ 63,116
Feb 17, 5 PM $ 0.000515
+0.98%
$ 756,577 $ 63,736
Feb 17, 4 PM $ 0.000509
-0.45%
$ 747,764 $ 63,797
Feb 17, 3 PM $ 0.000511
-0.08%
$ 751,142 $ 63,946
Feb 17, 2 PM $ 0.000512
+0.22%
$ 752,611 $ 64,388
Feb 17, 1 PM $ 0.000512
-0.97%
$ 751,877 $ 64,623
Feb 17, 12 PM $ 0.000518
+1.17%
$ 760,249 $ 65,164
Feb 17, 11 AM $ 0.000512
+0.00%
$ 751,583 $ 65,506
Feb 17, 10 AM $ 0.000512
-2.03%
$ 752,464 $ 65,882
Feb 17, 9 AM $ 0.000523
-0.32%
$ 767,593 $ 65,226
Feb 17, 8 AM $ 0.000524
-0.51%
$ 770,090 $ 65,125
Feb 17, 7 AM $ 0.000527
+0.38%
$ 774,203 $ 65,021
Feb 17, 6 AM $ 0.000525
+0.52%
$ 771,265 $ 64,982
Feb 17, 5 AM $ 0.000522
-0.51%
$ 766,418 $ 65,083
Feb 17, 4 AM $ 0.000525
+0.56%
$ 770,971 $ 64,956
Feb 17, 3 AM $ 0.000522
-0.46%
$ 766,859 $ 64,820