AME Chain Historical Data

AME Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.000268
-0.37%
$ 393,344 $ 64,863
May 26, 4 PM $ 0.000269
-0.63%
$ 394,812 $ 64,704
May 26, 3 PM $ 0.000269
-0.88%
$ 395,400 $ 64,547
May 26, 2 PM $ 0.000271
-0.22%
$ 398,778 $ 64,667
May 26, 1 PM $ 0.000272
-0.11%
$ 399,659 $ 64,604
May 26, 12 PM $ 0.000272
-0.11%
$ 399,953 $ 64,447
May 26, 11 AM $ 0.000273
-0.18%
$ 400,394 $ 64,672
May 26, 10 AM $ 0.000273
+1.19%
$ 401,128 $ 64,454
May 26, 9 AM $ 0.00027
-0.11%
$ 396,428 $ 64,439
May 26, 8 AM $ 0.00027
+0.00%
$ 397,163 $ 64,917
May 26, 7 AM $ 0.00027
-0.18%
$ 397,163 $ 65,024
May 26, 6 AM $ 0.000271
-0.11%
$ 398,484 $ 65,014
May 26, 5 AM $ 0.000271
+0.18%
$ 398,631 $ 64,833
May 26, 4 AM $ 0.000271
+0.56%
$ 397,897 $ 64,903
May 26, 3 AM $ 0.00027
+0.15%
$ 396,575 $ 64,868
May 26, 2 AM $ 0.000269
-0.11%
$ 395,547 $ 64,696
May 26, 1 AM $ 0.000269
-0.41%
$ 395,694 $ 64,635
May 26, 12 AM $ 0.00027
-0.55%
$ 397,309 $ 64,442
May 25, 11 PM $ 0.000272
+0.15%
$ 399,219 $ 63,973
May 25, 10 PM $ 0.000271
-0.22%
$ 398,484 $ 63,860
May 25, 9 PM $ 0.000272
-0.11%
$ 399,366 $ 64,060
May 25, 8 PM $ 0.000272
-0.15%
$ 399,806 $ 64,328
May 25, 7 PM $ 0.000272
-0.40%
$ 399,806 $ 64,277
May 25, 6 PM $ 0.000273
+0.00%
$ 400,981 $ 64,328
May 25, 5 PM $ 0.000273
-0.22%
$ 400,981 $ 64,137
May 25, 4 PM $ 0.000274
+0.55%
$ 401,863 $ 64,196
May 25, 3 PM $ 0.000272
-0.22%
$ 399,513 $ 64,417
May 25, 2 PM $ 0.000273
+0.33%
$ 400,835 $ 64,302
May 25, 1 PM $ 0.000272
+0.15%
$ 399,659 $ 64,299
May 25, 12 PM $ 0.000272
+0.11%
$ 399,072 $ 64,435
May 25, 11 AM $ 0.000272
-0.18%
$ 399,513 $ 64,531
May 25, 10 AM $ 0.000272
-0.26%
$ 400,100 $ 64,692
May 25, 9 AM $ 0.000273
-0.15%
$ 401,128 $ 64,408
May 25, 8 AM $ 0.000273
+0.04%
$ 401,716 $ 64,170
May 25, 7 AM $ 0.000273
+0.18%
$ 401,275 $ 64,177
May 25, 6 AM $ 0.000272
-0.11%
$ 399,953 $ 63,842
May 25, 5 AM $ 0.000272
+0.41%
$ 400,247 $ 63,953
May 25, 4 AM $ 0.000271
+0.18%
$ 398,631 $ 63,968
May 25, 3 AM $ 0.000271
-0.18%
$ 398,191 $ 63,924
May 25, 2 AM $ 0.000271
+0.26%
$ 398,778 $ 64,102
May 25, 1 AM $ 0.000271
-0.22%
$ 398,631 $ 64,125
May 25, 12 AM $ 0.000272
+0.07%
$ 399,366 $ 64,074
May 24, 11 PM $ 0.000272
+0.11%
$ 399,366 $ 64,359
May 24, 10 PM $ 0.000271
+0.67%
$ 398,044 $ 64,553
May 24, 9 PM $ 0.000269
-0.70%
$ 394,959 $ 64,184
May 24, 8 PM $ 0.000271
-0.51%
$ 398,631 $ 64,108
May 24, 7 PM $ 0.000272
+0.00%
$ 400,100 $ 63,986
May 24, 6 PM $ 0.000272
-0.15%
$ 400,100 $ 64,035
May 24, 5 PM $ 0.000273
+0.11%
$ 400,835 $ 64,045
May 24, 4 PM $ 0.000273
-0.55%
$ 400,541 $ 63,977