AME Chain Historical Data

AME Page 29
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.000291
+0.00%
$ 427,273 $ 64,511
5:14 PM $ 0.000291
+0.00%
$ 427,567 $ 64,498
5:13 PM $ 0.000291
+0.00%
$ 427,567 $ 64,498
5:12 PM $ 0.000291
+0.00%
$ 427,567 $ 64,514
5:11 PM $ 0.00029
+0.00%
$ 427,567 $ 64,514
5:10 PM $ 0.00029
+0.00%
$ 427,567 $ 64,462
5:09 PM $ 0.000291
+0.00%
$ 426,832 $ 64,462
5:08 PM $ 0.00029
+0.00%
$ 426,832 $ 64,478
5:07 PM $ 0.00029
+0.00%
$ 426,832 $ 64,478
5:06 PM $ 0.00029
+0.00%
$ 426,832 $ 64,475
5:05 PM $ 0.000289
+0.00%
$ 426,832 $ 64,475
5:04 PM $ 0.00029
+0.00%
$ 425,510 $ 64,464
5:03 PM $ 0.00029
+0.00%
$ 425,510 $ 64,442
5:02 PM $ 0.00029
+0.00%
$ 425,510 $ 64,442
5:01 PM $ 0.000289
+0.00%
$ 425,510 $ 64,457
5:00 PM $ 0.000289
+0.00%
$ 425,510 $ 64,457
4:59 PM $ 0.000289
+0.00%
$ 425,217 $ 64,438
4:58 PM $ 0.000289
+0.00%
$ 425,217 $ 64,438
4:57 PM $ 0.000289
+0.00%
$ 425,217 $ 64,475
4:56 PM $ 0.000289
+0.00%
$ 425,217 $ 64,475
4:55 PM $ 0.000289
+0.00%
$ 425,217 $ 64,451
4:54 PM $ 0.00029
+0.00%
$ 425,510 $ 64,451
4:53 PM $ 0.00029
+0.00%
$ 425,510 $ 64,432
4:52 PM $ 0.00029
+0.00%
$ 425,510 $ 64,419
4:51 PM $ 0.00029
+0.00%
$ 425,510 $ 64,419
4:50 PM $ 0.00029
+0.00%
$ 425,510 $ 64,445
4:49 PM $ 0.00029
+0.00%
$ 426,245 $ 64,478
4:48 PM $ 0.00029
+0.00%
$ 426,245 $ 64,478
4:47 PM $ 0.00029
+0.00%
$ 426,245 $ 64,476
4:46 PM $ 0.00029
+0.00%
$ 426,245 $ 64,476
4:45 PM $ 0.00029
+0.00%
$ 426,245 $ 64,515
4:44 PM $ 0.00029
+0.00%
$ 425,951 $ 64,515
4:43 PM $ 0.00029
+0.00%
$ 425,951 $ 64,578
4:42 PM $ 0.00029
+0.00%
$ 425,951 $ 64,578
4:41 PM $ 0.00029
+0.00%
$ 425,951 $ 64,573
4:40 PM $ 0.00029
+0.00%
$ 425,951 $ 64,573
4:39 PM $ 0.00029
+0.00%
$ 426,098 $ 64,578
4:38 PM $ 0.00029
+0.00%
$ 426,098 $ 64,578
4:37 PM $ 0.00029
+0.00%
$ 426,098 $ 64,583
4:36 PM $ 0.00029
+0.00%
$ 426,098 $ 64,603
4:35 PM $ 0.00029
+0.00%
$ 426,098 $ 64,621
4:34 PM $ 0.00029
+0.00%
$ 425,804 $ 64,643
4:33 PM $ 0.00029
+0.00%
$ 425,804 $ 64,643
4:32 PM $ 0.00029
+0.00%
$ 425,804 $ 64,652
4:31 PM $ 0.00029
+0.00%
$ 425,804 $ 64,652
4:30 PM $ 0.00029
+0.00%
$ 425,804 $ 64,674
4:29 PM $ 0.00029
+0.00%
$ 425,804 $ 64,674
4:28 PM $ 0.00029
+0.00%
$ 425,804 $ 64,618
4:27 PM $ 0.00029
+0.00%
$ 425,804 $ 64,618
4:26 PM $ 0.00029
+0.00%
$ 425,804 $ 64,599