Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2026 $0.000221
-2.94%
$325,338 $62,588
Jun 9, 2026 $0.000228
+0.00%
$335,473 $61,793
Jun 8, 2026 $0.000228
+0.53%
$335,326 $61,608
Jun 7, 2026 $0.000226
+3.00%
$332,389 $64,081
Jun 6, 2026 $0.00022
-4.23%
$322,695 $61,547
Jun 5, 2026 $0.000229
+14.59%
$336,942 $59,503
Jun 4, 2026 $0.0002
-18.32%
$294,053 $56,325
Jun 3, 2026 $0.000245
-1.68%
$360,002 $63,018
Jun 2, 2026 $0.000249
-7.29%
$365,877 $59,742
Jun 1, 2026 $0.000269
-2.72%
$394,666 $62,618
May 31, 2026 $0.000276
-0.93%
$405,682 $60,702
May 30, 2026 $0.000278
+1.27%
$408,766 $64,292
May 29, 2026 $0.000275
+0.44%
$403,478 $67,220
May 28, 2026 $0.000273
+2.21%
$401,716 $63,564
May 27, 2026 $0.000268
-0.07%
$392,903 $63,774
May 26, 2026 $0.000268
-1.54%
$393,491 $64,898
May 25, 2026 $0.000272
+0.04%
$399,513 $63,973
May 24, 2026 $0.000272
-1.20%
$399,072 $64,359
May 23, 2026 $0.000275
+4.40%
$404,213 $64,748
May 22, 2026 $0.000263
-2.52%
$387,322 $64,585
May 21, 2026 $0.000271
+0.52%
$398,044 $63,325
May 20, 2026 $0.00027
-0.70%
$395,988 $65,528
May 19, 2026 $0.000271
-0.04%
$399,219 $65,229
May 18, 2026 $0.000272
+1.99%
$398,925 $64,834
May 17, 2026 $0.000266
-0.97%
$391,434 $64,784
May 16, 2026 $0.000269
-2.04%
$394,666 $65,487
May 15, 2026 $0.000294
+5.26%
$432,120 $66,817
May 14, 2026 $0.000279
-7.02%
$410,529 $65,674
May 13, 2026 $0.000301
-1.76%
$442,401 $64,387
May 12, 2026 $0.000307
-0.71%
$450,333 $63,623
May 11, 2026 $0.000309
-2.93%
$453,271 $65,072
May 10, 2026 $0.000318
+3.89%
$466,930 $64,778
May 9, 2026 $0.000306
-0.65%
$450,039 $63,788
May 8, 2026 $0.000308
+3.35%
$452,536 $63,550
May 7, 2026 $0.000298
-0.50%
$437,701 $66,244
May 6, 2026 $0.000299
+0.67%
$439,905 $64,076
May 5, 2026 $0.000298
+2.76%
$437,554 $65,495
May 4, 2026 $0.00029
-0.58%
$425,804 $65,112
May 3, 2026 $0.000292
-0.17%
$428,301 $63,845
May 2, 2026 $0.000292
-0.07%
$429,329 $65,085
May 1, 2026 $0.000292
+0.21%
$429,035 $64,491
Apr 30, 2026 $0.000291
-0.21%
$428,154 $63,565
Apr 29, 2026 $0.000292
-0.82%
$428,448 $64,400
Apr 28, 2026 $0.000294
+0.79%
$432,414 $64,996
Apr 27, 2026 $0.000291
-1.89%
$428,889 $64,160
Apr 26, 2026 $0.000297
+0.34%
$435,792 $64,866
Apr 25, 2026 $0.000296
-0.74%
$434,764 $64,242
Apr 24, 2026 $0.000298
+0.51%
$438,436 $65,107
Apr 23, 2026 $0.000297
+1.43%
$436,086 $64,581
Apr 22, 2026 $0.000293
+0.20%
$429,917 $64,423