AME Chain Historical Data

AME Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.000244
-0.33%
$ 358,386 $ 62,220
Jul 18, 8 PM $ 0.000245
+0.12%
$ 359,561 $ 61,947
Jul 18, 7 PM $ 0.000244
-0.29%
$ 359,121 $ 62,020
Jul 18, 6 PM $ 0.000245
-0.69%
$ 360,149 $ 62,122
Jul 18, 5 PM $ 0.000247
+0.53%
$ 362,646 $ 61,969
Jul 18, 4 PM $ 0.000245
+1.70%
$ 360,296 $ 62,138
Jul 18, 3 PM $ 0.000241
+0.21%
$ 354,274 $ 62,090
Jul 18, 2 PM $ 0.000241
+1.18%
$ 353,686 $ 61,839
Jul 18, 1 PM $ 0.000238
+0.17%
$ 349,427 $ 61,981
Jul 18, 12 PM $ 0.000237
+0.25%
$ 348,545 $ 62,015
Jul 18, 11 AM $ 0.000237
+0.13%
$ 347,811 $ 62,212
Jul 18, 10 AM $ 0.000237
-0.13%
$ 347,370 $ 62,079
Jul 18, 9 AM $ 0.000237
+0.08%
$ 347,958 $ 62,173
Jul 18, 8 AM $ 0.000237
-0.08%
$ 347,517 $ 62,143
Jul 18, 7 AM $ 0.000237
+0.04%
$ 348,105 $ 62,184
Jul 18, 6 AM $ 0.000237
+0.00%
$ 347,811 $ 62,170
Jul 18, 5 AM $ 0.000237
-0.04%
$ 348,252 $ 61,875
Jul 18, 4 AM $ 0.000237
+0.00%
$ 347,958 $ 61,827
Jul 18, 3 AM $ 0.000237
+0.17%
$ 348,105 $ 61,652
Jul 18, 2 AM $ 0.000237
+0.34%
$ 347,370 $ 61,669
Jul 18, 1 AM $ 0.000236
+0.68%
$ 346,783 $ 61,693
Jul 18, 12 AM $ 0.000235
-0.13%
$ 344,433 $ 61,776
Jul 17, 11 PM $ 0.000235
+0.21%
$ 344,873 $ 61,810
Jul 17, 10 PM $ 0.000234
+0.00%
$ 344,139 $ 61,962
Jul 17, 9 PM $ 0.000234
+0.21%
$ 344,286 $ 62,080
Jul 17, 8 PM $ 0.000234
-0.17%
$ 343,698 $ 62,174
Jul 17, 7 PM $ 0.000235
-0.59%
$ 344,727 $ 61,996
Jul 17, 6 PM $ 0.000236
+0.94%
$ 347,223 $ 61,876
Jul 17, 5 PM $ 0.000234
+0.21%
$ 343,845 $ 61,692
Jul 17, 4 PM $ 0.000233
+0.39%
$ 342,817 $ 61,462
Jul 17, 3 PM $ 0.000233
+0.43%
$ 341,642 $ 60,986
Jul 17, 2 PM $ 0.000231
-0.47%
$ 340,026 $ 61,144
Jul 17, 1 PM $ 0.000232
+0.39%
$ 341,055 $ 61,012
Jul 17, 12 PM $ 0.000231
+0.04%
$ 339,733 $ 60,984
Jul 17, 11 AM $ 0.000231
-0.26%
$ 339,879 $ 60,815
Jul 17, 10 AM $ 0.000232
-0.17%
$ 340,614 $ 60,868
Jul 17, 9 AM $ 0.000232
+0.42%
$ 341,055 $ 60,925
Jul 17, 8 AM $ 0.000232
-0.73%
$ 340,367 $ 61,000
Jul 17, 7 AM $ 0.000234
-0.26%
$ 343,157 $ 61,256
Jul 17, 6 AM $ 0.000234
-0.41%
$ 343,892 $ 61,559
Jul 17, 5 AM $ 0.000235
-0.42%
$ 345,608 $ 61,701
Jul 17, 4 AM $ 0.000237
-0.22%
$ 347,370 $ 62,029
Jul 17, 3 AM $ 0.000237
+1.28%
$ 348,151 $ 62,087
Jul 17, 2 AM $ 0.000234
+0.00%
$ 344,332 $ 62,310
Jul 17, 1 AM $ 0.000234
-0.38%
$ 344,185 $ 62,195
Jul 17, 12 AM $ 0.000235
+0.51%
$ 345,360 $ 62,240
Jul 16, 11 PM $ 0.000234
-0.54%
$ 343,744 $ 62,395
Jul 16, 10 PM $ 0.000235
-0.14%
$ 345,608 $ 62,179
Jul 16, 9 PM $ 0.000236
+0.38%
$ 346,241 $ 62,140
Jul 16, 8 PM $ 0.000235
-0.33%
$ 344,919 $ 62,157