AME Chain Historical Data

AME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.000287
-0.35%
$ 421,985 $ 63,954
Apr 11, 12 PM $ 0.000289
+0.07%
$ 423,895 $ 64,013
Apr 11, 11 AM $ 0.000288
-0.03%
$ 423,307 $ 64,132
Apr 11, 10 AM $ 0.000288
-0.24%
$ 423,307 $ 64,059
Apr 11, 9 AM $ 0.000289
+0.10%
$ 424,335 $ 63,957
Apr 11, 8 AM $ 0.000288
-0.28%
$ 422,426 $ 63,795
Apr 11, 7 AM $ 0.000288
+0.07%
$ 423,307 $ 63,834
Apr 11, 6 AM $ 0.000288
+0.00%
$ 422,573 $ 63,875
Apr 11, 5 AM $ 0.000288
-0.03%
$ 423,454 $ 64,223
Apr 11, 4 AM $ 0.000289
+0.00%
$ 424,188 $ 64,037
Apr 11, 3 AM $ 0.000289
+0.31%
$ 424,923 $ 63,648
Apr 11, 2 AM $ 0.000289
-0.21%
$ 424,188 $ 63,595
Apr 11, 1 AM $ 0.000289
+0.21%
$ 425,070 $ 63,326
Apr 11, 12 AM $ 0.000289
-0.45%
$ 424,188 $ 63,532
Apr 10, 11 PM $ 0.00029
-0.14%
$ 425,951 $ 63,469
Apr 10, 10 PM $ 0.00029
-0.17%
$ 426,392 $ 63,500
Apr 10, 9 PM $ 0.000291
-0.58%
$ 426,832 $ 63,612
Apr 10, 8 PM $ 0.000292
+0.34%
$ 429,623 $ 63,436
Apr 10, 7 PM $ 0.000291
-5.51%
$ 428,154 $ 63,832
Apr 10, 6 PM $ 0.000307
+6.11%
$ 451,361 $ 63,786
Apr 10, 5 PM $ 0.00029
+1.05%
$ 425,510 $ 63,872
Apr 10, 4 PM $ 0.000287
+0.49%
$ 421,104 $ 64,387
Apr 10, 3 PM $ 0.000285
-0.84%
$ 418,607 $ 64,236
Apr 10, 2 PM $ 0.000287
+0.46%
$ 421,251 $ 64,379
Apr 10, 1 PM $ 0.000285
-0.07%
$ 418,754 $ 64,678
Apr 10, 12 PM $ 0.000286
+0.49%
$ 419,488 $ 64,531
Apr 10, 11 AM $ 0.000284
+0.21%
$ 417,432 $ 64,282
Apr 10, 10 AM $ 0.000283
-0.11%
$ 416,404 $ 64,339
Apr 10, 9 AM $ 0.000283
+0.18%
$ 416,110 $ 64,565
Apr 10, 8 AM $ 0.000283
-0.04%
$ 415,376 $ 64,473
Apr 10, 7 AM $ 0.000283
+0.04%
$ 415,523 $ 64,691
Apr 10, 6 AM $ 0.000283
-0.35%
$ 415,816 $ 64,609
Apr 10, 5 AM $ 0.000284
+0.11%
$ 417,285 $ 64,480
Apr 10, 4 AM $ 0.000284
+0.25%
$ 416,698 $ 64,495
Apr 10, 3 AM $ 0.000283
-0.07%
$ 415,963 $ 64,542
Apr 10, 2 AM $ 0.000283
-0.14%
$ 415,229 $ 64,607
Apr 10, 1 AM $ 0.000283
+0.07%
$ 416,110 $ 64,577
Apr 10, 12 AM $ 0.000283
-0.04%
$ 416,110 $ 64,660
Apr 9, 11 PM $ 0.000283
-0.67%
$ 415,669 $ 64,775
Apr 9, 10 PM $ 0.000285
-0.11%
$ 418,313 $ 64,795
Apr 9, 9 PM $ 0.000285
+0.04%
$ 418,607 $ 64,548
Apr 9, 8 PM $ 0.000285
+0.21%
$ 418,460 $ 64,299
Apr 9, 7 PM $ 0.000284
+0.07%
$ 417,579 $ 64,175
Apr 9, 6 PM $ 0.000284
+0.21%
$ 416,991 $ 64,200
Apr 9, 5 PM $ 0.000283
+0.11%
$ 416,110 $ 64,167
Apr 9, 4 PM $ 0.000283
-0.60%
$ 415,523 $ 64,134
Apr 9, 3 PM $ 0.000285
+1.25%
$ 418,019 $ 64,115
Apr 9, 2 PM $ 0.000281
+0.50%
$ 412,879 $ 64,202
Apr 9, 1 PM $ 0.000279
-0.14%
$ 410,529 $ 63,988
Apr 9, 12 PM $ 0.00028
+0.18%
$ 410,969 $ 64,166