Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:27 PM $0.000273
+0.00%
$400,247 $62,550
10:26 PM $0.000273
+0.00%
$400,247 $62,537
10:25 PM $0.000273
+0.00%
$400,247 $62,540
10:24 PM $0.000273
+0.00%
$400,541 $62,517
10:23 PM $0.000273
+0.00%
$400,541 $62,507
10:22 PM $0.000273
+0.00%
$400,541 $62,503
10:21 PM $0.000273
+0.00%
$400,541 $62,489
10:20 PM $0.000273
+0.00%
$400,541 $62,473
10:19 PM $0.000273
+0.00%
$401,422 $62,482
10:18 PM $0.000274
+0.00%
$401,422 $62,486
10:17 PM $0.000273
+0.00%
$401,422 $62,468
10:16 PM $0.000273
+0.00%
$401,422 $62,440
10:15 PM $0.000273
+0.00%
$401,422 $62,442
10:14 PM $0.000273
+0.00%
$400,394 $62,435
10:13 PM $0.000273
+0.00%
$400,394 $62,430
10:12 PM $0.000273
+0.00%
$400,394 $62,437
10:11 PM $0.000273
+0.00%
$400,394 $62,427
10:10 PM $0.000273
+0.00%
$400,394 $62,434
10:09 PM $0.000273
+0.00%
$401,128 $62,453
10:08 PM $0.000273
+0.00%
$401,128 $62,429
10:07 PM $0.000273
+0.00%
$401,128 $62,439
10:06 PM $0.000273
+0.00%
$401,128 $62,435
10:05 PM $0.000273
+0.00%
$401,128 $62,424
10:04 PM $0.000273
+0.00%
$401,569 $62,424
10:03 PM $0.000273
+0.00%
$401,569 $62,399
10:02 PM $0.000273
+0.00%
$401,569 $62,433
10:01 PM $0.000273
+0.00%
$401,569 $62,423
10:00 PM $0.000273
+0.00%
$401,569 $62,440
9:59 PM $0.000273
+0.00%
$401,275 $62,438
9:58 PM $0.000273
+0.00%
$401,275 $62,448
9:57 PM $0.000273
+0.00%
$401,275 $62,490
9:56 PM $0.000273
+0.00%
$401,275 $62,471
9:55 PM $0.000273
+0.00%
$401,275 $62,485
9:54 PM $0.000273
+0.00%
$401,569 $62,510
9:53 PM $0.000273
+0.00%
$401,569 $62,539
9:52 PM $0.000274
+0.00%
$401,569 $62,537
9:51 PM $0.000274
+0.00%
$401,569 $62,551
9:50 PM $0.000274
+0.00%
$401,569 $62,577
9:49 PM $0.000274
+0.00%
$402,156 $62,540
9:48 PM $0.000274
+0.00%
$402,156 $62,561
9:47 PM $0.000274
+0.00%
$402,156 $62,536
9:46 PM $0.000274
+0.00%
$402,156 $62,529
9:45 PM $0.000274
+0.00%
$402,156 $62,519
9:44 PM $0.000274
+0.00%
$403,038 $62,526
9:43 PM $0.000274
+0.00%
$403,038 $62,536
9:42 PM $0.000274
+0.00%
$403,038 $62,533
9:41 PM $0.000274
+0.00%
$403,038 $62,522
9:40 PM $0.000274
+0.00%
$403,038 $62,520
9:39 PM $0.000274
+0.00%
$402,891 $62,509
9:38 PM $0.000274
+0.00%
$402,891 $62,504