AME Chain Historical Data

AME Page 3
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.000291
+0.00%
$ 426,392 $ 64,628
3:39 PM $ 0.00029
+0.00%
$ 426,392 $ 64,647
3:38 PM $ 0.00029
+0.00%
$ 426,392 $ 64,647
3:37 PM $ 0.00029
+0.00%
$ 426,392 $ 64,615
3:36 PM $ 0.00029
+0.00%
$ 426,392 $ 64,641
3:35 PM $ 0.00029
+0.00%
$ 426,392 $ 64,641
3:34 PM $ 0.00029
+0.00%
$ 426,245 $ 64,655
3:33 PM $ 0.00029
+0.00%
$ 426,245 $ 64,655
3:32 PM $ 0.00029
+0.00%
$ 426,245 $ 64,614
3:31 PM $ 0.000291
+0.00%
$ 426,245 $ 64,614
3:30 PM $ 0.000291
+0.00%
$ 426,245 $ 64,622
3:29 PM $ 0.000291
+0.00%
$ 427,714 $ 64,622
3:28 PM $ 0.00029
+0.00%
$ 427,714 $ 64,596
3:27 PM $ 0.000291
+0.00%
$ 427,714 $ 64,596
3:26 PM $ 0.000291
+0.00%
$ 427,714 $ 64,613
3:25 PM $ 0.000291
+0.00%
$ 427,714 $ 64,613
3:24 PM $ 0.000288
+0.00%
$ 422,573 $ 64,613
3:23 PM $ 0.000288
+0.00%
$ 422,573 $ 64,613
3:22 PM $ 0.000291
+0.00%
$ 422,573 $ 64,592
3:21 PM $ 0.000291
+0.00%
$ 422,573 $ 64,592
3:20 PM $ 0.000291
+0.00%
$ 422,573 $ 64,595
3:19 PM $ 0.000291
+0.00%
$ 427,714 $ 64,595
3:18 PM $ 0.000291
+0.00%
$ 427,714 $ 64,578
3:17 PM $ 0.000291
+0.00%
$ 427,714 $ 64,578
3:16 PM $ 0.000292
+0.00%
$ 427,714 $ 64,531
3:15 PM $ 0.000291
+0.00%
$ 427,714 $ 64,494
3:14 PM $ 0.000291
+0.00%
$ 427,126 $ 64,494
3:13 PM $ 0.000291
+0.00%
$ 427,126 $ 64,576
3:12 PM $ 0.00029
+0.00%
$ 427,126 $ 64,576
3:11 PM $ 0.000291
+0.00%
$ 427,126 $ 64,492
3:10 PM $ 0.000291
+0.00%
$ 427,126 $ 64,492
3:09 PM $ 0.000291
+0.00%
$ 427,567 $ 64,526
3:08 PM $ 0.000291
+0.00%
$ 427,567 $ 64,526
3:07 PM $ 0.000291
+0.00%
$ 427,567 $ 64,519
3:06 PM $ 0.000291
+0.00%
$ 427,567 $ 64,519
3:05 PM $ 0.000291
+0.00%
$ 427,567 $ 64,613
3:04 PM $ 0.000292
+0.00%
$ 428,448 $ 64,562
3:03 PM $ 0.000291
+0.00%
$ 428,448 $ 64,562
3:02 PM $ 0.000291
+0.00%
$ 428,448 $ 64,540
3:01 PM $ 0.000291
+0.00%
$ 428,448 $ 64,540
3:00 PM $ 0.00029
+0.00%
$ 428,448 $ 64,551
2:59 PM $ 0.000291
+0.00%
$ 427,273 $ 64,551
2:58 PM $ 0.000291
+0.00%
$ 427,273 $ 64,449
2:57 PM $ 0.000291
+0.00%
$ 427,273 $ 64,449
2:56 PM $ 0.00029
+0.00%
$ 427,273 $ 64,463
2:55 PM $ 0.00029
+0.00%
$ 427,273 $ 64,463
2:54 PM $ 0.000291
+0.00%
$ 427,126 $ 64,439
2:53 PM $ 0.000291
+0.00%
$ 427,126 $ 64,439
2:52 PM $ 0.000291
+0.00%
$ 427,126 $ 64,394
2:51 PM $ 0.000291
+0.00%
$ 427,126 $ 64,394