AME Chain Historical Data

AME Page 3
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.000246
+0.00%
$ 360,883 $ 62,073
10:39 PM $ 0.000246
+0.00%
$ 360,736 $ 62,067
10:38 PM $ 0.000246
+0.00%
$ 360,736 $ 62,065
10:37 PM $ 0.000246
+0.00%
$ 360,736 $ 62,051
10:36 PM $ 0.000246
+0.00%
$ 360,736 $ 62,040
10:35 PM $ 0.000246
+0.00%
$ 360,736 $ 61,995
10:34 PM $ 0.000246
+0.00%
$ 361,030 $ 61,966
10:33 PM $ 0.000246
+0.00%
$ 361,030 $ 61,976
10:32 PM $ 0.000246
+0.00%
$ 361,030 $ 61,962
10:31 PM $ 0.000246
+0.00%
$ 361,030 $ 61,996
10:30 PM $ 0.000246
+0.00%
$ 361,030 $ 62,010
10:29 PM $ 0.000246
+0.00%
$ 361,618 $ 62,019
10:28 PM $ 0.000246
+0.00%
$ 361,618 $ 62,000
10:27 PM $ 0.000246
+0.00%
$ 361,618 $ 62,010
10:26 PM $ 0.000246
+0.00%
$ 361,618 $ 62,013
10:25 PM $ 0.000246
+0.00%
$ 361,618 $ 62,000
10:24 PM $ 0.000246
+0.00%
$ 361,471 $ 62,006
10:23 PM $ 0.000246
+0.00%
$ 361,471 $ 61,974
10:22 PM $ 0.000246
+0.00%
$ 361,471 $ 61,970
10:21 PM $ 0.000246
+0.00%
$ 361,471 $ 61,982
10:20 PM $ 0.000246
+0.00%
$ 361,471 $ 61,997
10:19 PM $ 0.000246
+0.00%
$ 361,177 $ 62,030
10:18 PM $ 0.000246
+0.00%
$ 361,177 $ 62,062
10:17 PM $ 0.000246
+0.00%
$ 361,177 $ 62,016
10:16 PM $ 0.000246
+0.00%
$ 361,177 $ 62,013
10:15 PM $ 0.000247
+0.00%
$ 361,177 $ 62,023
10:14 PM $ 0.000246
+0.00%
$ 361,765 $ 62,042
10:13 PM $ 0.000246
+0.00%
$ 361,765 $ 62,054
10:12 PM $ 0.000247
+0.00%
$ 361,765 $ 62,037
10:11 PM $ 0.000246
+0.00%
$ 361,765 $ 62,056
10:10 PM $ 0.000246
+0.00%
$ 361,765 $ 62,061
10:09 PM $ 0.000247
+0.00%
$ 362,205 $ 62,049
10:08 PM $ 0.000247
+0.00%
$ 362,205 $ 62,028
10:07 PM $ 0.000247
+0.00%
$ 362,205 $ 62,037
10:06 PM $ 0.000247
+0.00%
$ 362,205 $ 62,030
10:05 PM $ 0.000247
+0.00%
$ 362,205 $ 61,998
10:04 PM $ 0.000247
+0.00%
$ 362,793 $ 62,007
10:03 PM $ 0.000247
+0.00%
$ 362,793 $ 61,982
10:02 PM $ 0.000247
+0.00%
$ 362,793 $ 61,985
10:01 PM $ 0.000247
+0.00%
$ 362,793 $ 62,008
10:00 PM $ 0.000247
+0.00%
$ 362,793 $ 62,022
9:59 PM $ 0.000247
+0.00%
$ 362,499 $ 62,031
9:58 PM $ 0.000247
+0.00%
$ 362,499 $ 62,032
9:57 PM $ 0.000247
+0.00%
$ 362,499 $ 62,039
9:56 PM $ 0.000247
+0.00%
$ 362,499 $ 62,011
9:55 PM $ 0.000247
+0.00%
$ 362,499 $ 61,989
9:54 PM $ 0.000247
+0.00%
$ 363,233 $ 61,972
9:53 PM $ 0.000247
+0.00%
$ 363,233 $ 61,961
9:52 PM $ 0.000248
+0.00%
$ 363,233 $ 61,957
9:51 PM $ 0.000248
+0.00%
$ 363,233 $ 61,990