Coinranking
AME Chain Historical Data
AME
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 0.00124 | +13.27% | ||
| Jun 17 | $ 0.00111 | -6.02% | ||
| Jun 10 | $ 0.00128 | -23.16% | ||
| Jun 3 | $ 0.00175 | -7.67% | ||
| May 27 | $ 0.0019 | -9.16% | ||
| May 20 | $ 0.00214 | +9.80% | ||
| May 13 | $ 0.00201 | +11.14% | ||
| May 6 | $ 0.00177 | -18.62% | ||
| Apr 29 | $ 0.00218 | +5.77% | ||
| Apr 22 | $ 0.00209 | -2.17% | ||
| Apr 15 | $ 0.00208 | +2.61% | ||
| Apr 8 | $ 0.00153 | -44.55% | ||
| Apr 1 | $ 0.00295 | -18.51% | ||
| Mar 25 | $ 0.00361 | -17.22% | ||
| Mar 18 | $ 0.00456 | -18.98% | ||
| Mar 11 | $ 0.00383 | -33.15% | ||
| Mar 4 | $ 0.0028 | +155.52% | ||
| Feb 26 | $ 0.0011 | +31.20% | ||
| Feb 19 | $ 0.000838 | -0.88% | ||
| Feb 12 | $ 0.000844 | +1.14% | ||
| Feb 5 | $ 0.000811 | +3.75% | ||
| Jan 29 | $ 0.000778 | -8.61% | ||
| Jan 22 | $ 0.000837 | -3.02% | ||
| Jan 15 | $ 0.000817 | -11.31% | ||
| Jan 8 | $ 0.000964 | +4.24% | ||
| Jan 1 | $ 0.000915 | -17.63% | ||
| Dec 25 | $ 0.00131 | +25.31% | ||
| Dec 18 | $ 0.00104 | +24.00% | ||
| Dec 11 | $ 0.000848 | -0.41% | ||
| Dec 4 | $ 0.000837 | -1.24% | ||
| Nov 27 | $ 0.000847 | -8.52% | ||
| Nov 20 | $ 0.000928 | -2.22% | ||
| Nov 13 | $ 0.000866 | -8.00% | ||
| Nov 6 | $ 0.00095 | +9.32% | ||
| Oct 30 | $ 0.000873 | -3.08% | ||
| Oct 23 | $ 0.000903 | -3.30% | ||
| Oct 16 | $ 0.000939 | +8.11% | ||
| Oct 9 | $ 0.000873 | -2.06% | ||
| Oct 2 | $ 0.000892 | -6.75% | ||
| Sep 25 | $ 0.000954 | +5.02% | ||
| Sep 18 | $ 0.000919 | +1.05% | ||
| Sep 11 | $ 0.000945 | +0.31% | ||
| Sep 4 | $ 0.00094 | +1.42% | ||
| Aug 28 | $ 0.000926 | +1.07% | ||
| Aug 21 | $ 0.000885 | -3.59% | ||
| Aug 14 | $ 0.00128 | +0.81% | ||
| Aug 7 | $ 0.00127 | +0.18% | ||
| Jul 31 | $ 0.00126 | -0.22% | ||
| Jul 24 | $ 0.00127 | +0.02% | ||
| Jul 17 | $ 0.00127 | -0.33% | ||