Coinranking
AME Chain Historical Data
AME
Page 3
| Date | | |
|---|---|---|
| May 20 | $ 0.00214 | +9.80% |
| May 13 | $ 0.00201 | +11.14% |
| May 6 | $ 0.00177 | -18.62% |
| Apr 29 | $ 0.00218 | +5.77% |
| Apr 22 | $ 0.00209 | -2.17% |
| Apr 15 | $ 0.00208 | +2.61% |
| Apr 8 | $ 0.00153 | -44.55% |
| Apr 1 | $ 0.00295 | -18.51% |
| Mar 25 | $ 0.00361 | -17.22% |
| Mar 18 | $ 0.00456 | -18.98% |
| Mar 11 | $ 0.00383 | -33.15% |
| Mar 4 | $ 0.0028 | +155.52% |
| Feb 26 | $ 0.0011 | +31.20% |
| Feb 19 | $ 0.000838 | -0.88% |
| Feb 12 | $ 0.000844 | +1.14% |
| Feb 5 | $ 0.000811 | +3.75% |
| Jan 29 | $ 0.000778 | -8.61% |
| Jan 22 | $ 0.000837 | -3.02% |
| Jan 15 | $ 0.000817 | -11.31% |
| Jan 8 | $ 0.000964 | +4.24% |
| Jan 1 | $ 0.000915 | -17.63% |
| Dec 25 | $ 0.00131 | +25.31% |
| Dec 18 | $ 0.00104 | +24.00% |
| Dec 11 | $ 0.000848 | -0.41% |
| Dec 4 | $ 0.000837 | -1.24% |
| Nov 27 | $ 0.000847 | -8.52% |
| Nov 20 | $ 0.000928 | -2.22% |
| Nov 13 | $ 0.000866 | -8.00% |
| Nov 6 | $ 0.00095 | +9.32% |
| Oct 30 | $ 0.000873 | -3.08% |
| Oct 23 | $ 0.000903 | -3.30% |
| Oct 16 | $ 0.000939 | +8.11% |
| Oct 9 | $ 0.000873 | -2.06% |
| Oct 2 | $ 0.000892 | -6.75% |
| Sep 25 | $ 0.000954 | +5.02% |
| Sep 18 | $ 0.000919 | +1.05% |
| Sep 11 | $ 0.000945 | +0.31% |
| Sep 4 | $ 0.00094 | +1.42% |
| Aug 28 | $ 0.000926 | +1.07% |
| Aug 21 | $ 0.000885 | -3.59% |
| Aug 14 | $ 0.00128 | +0.81% |
| Aug 7 | $ 0.00127 | +0.18% |
| Jul 31 | $ 0.00126 | -0.22% |
| Jul 24 | $ 0.00127 | +0.02% |
| Jul 17 | $ 0.00127 | -0.33% |
| Jul 10 | $ 0.00127 | +0.30% |
| Jul 3 | $ 0.00127 | +0.08% |
| Jun 26 | $ 0.00127 | -0.12% |
| Jun 19 | $ 0.00127 | -0.12% |
| Jun 12 | $ 0.00127 | -1.71% |