Coinranking
AME Chain Historical Data
AME
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.00107 | +10.52% | ||
| Oct 7 | $0.000986 | -1.50% | ||
| Sep 30 | $0.000961 | +0.19% | ||
| Sep 23 | $0.000981 | -4.45% | ||
| Sep 16 | $0.00102 | +0.64% | ||
| Sep 9 | $0.000991 | -3.01% | ||
| Sep 2 | $0.001 | +1.25% | ||
| Aug 26 | $0.000994 | +6.60% | ||
| Aug 19 | $0.000925 | +3.75% | ||
| Aug 12 | $0.000864 | -5.36% | ||
| Aug 5 | $0.000916 | -5.36% | ||
| Jul 29 | $0.000967 | -5.78% | ||
| Jul 22 | $0.00104 | -14.89% | ||
| Jul 15 | $0.00126 | +17.99% | ||
| Jul 8 | $0.00109 | -3.37% | ||
| Jul 1 | $0.00107 | -2.59% | ||
| Jun 24 | $0.00124 | +13.27% | ||
| Jun 17 | $0.00111 | -6.02% | ||
| Jun 10 | $0.00128 | -23.16% | ||
| Jun 3 | $0.00175 | -7.67% | ||
| May 27 | $0.0019 | -9.16% | ||
| May 20 | $0.00214 | +9.80% | ||
| May 13 | $0.00201 | +11.14% | ||
| May 6 | $0.00177 | -18.62% | ||
| Apr 29 | $0.00218 | +5.77% | ||
| Apr 22 | $0.00209 | -2.17% | ||
| Apr 15 | $0.00208 | +2.61% | ||
| Apr 8 | $0.00153 | -44.55% | ||
| Apr 1 | $0.00295 | -18.51% | ||
| Mar 25 | $0.00361 | -17.22% | ||
| Mar 18 | $0.00456 | -18.98% | ||
| Mar 11 | $0.00383 | -33.15% | ||
| Mar 4 | $0.0028 | +155.52% | ||
| Feb 26 | $0.0011 | +31.20% | ||
| Feb 19 | $0.000838 | -0.88% | ||
| Feb 12 | $0.000844 | +1.14% | ||
| Feb 5 | $0.000811 | +3.75% | ||
| Jan 29 | $0.000778 | -8.61% | ||
| Jan 22 | $0.000837 | -3.02% | ||
| Jan 15 | $0.000817 | -11.31% | ||
| Jan 8 | $0.000964 | +4.24% | ||
| Jan 1 | $0.000915 | -17.63% | ||
| Dec 25 | $0.00131 | +25.31% | ||
| Dec 18 | $0.00104 | +24.00% | ||
| Dec 11 | $0.000848 | -0.41% | ||
| Dec 4 | $0.000837 | -1.24% | ||
| Nov 27 | $0.000847 | -8.52% | ||
| Nov 20 | $0.000928 | -2.22% | ||
| Nov 13 | $0.000866 | -8.00% | ||
| Nov 6 | $0.00095 | +9.32% | ||