AME Chain Historical Data

AME Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.000525
+0.56%
$ 770,971 $ 64,956
Feb 17, 3 AM $ 0.000522
-0.46%
$ 766,859 $ 64,820
Feb 17, 2 AM $ 0.000525
+0.88%
$ 771,412 $ 64,514
Feb 17, 1 AM $ 0.000521
-0.33%
$ 764,655 $ 64,494
Feb 17, 12 AM $ 0.000522
-0.25%
$ 767,005 $ 64,104
Feb 16, 11 PM $ 0.000522
+0.38%
$ 766,124 $ 63,963
Feb 16, 10 PM $ 0.000521
-0.95%
$ 764,655 $ 64,038
Feb 16, 9 PM $ 0.000526
+1.12%
$ 772,293 $ 64,326
Feb 16, 8 PM $ 0.00052
+0.93%
$ 763,187 $ 64,531
Feb 16, 7 PM $ 0.000515
+0.59%
$ 757,018 $ 64,528
Feb 16, 6 PM $ 0.000512
+0.77%
$ 752,464 $ 63,877
Feb 16, 5 PM $ 0.000509
+0.26%
$ 748,205 $ 62,946
Feb 16, 4 PM $ 0.000508
-0.29%
$ 746,002 $ 62,771
Feb 16, 3 PM $ 0.000509
-0.97%
$ 748,205 $ 62,190
Feb 16, 2 PM $ 0.000514
+0.84%
$ 755,549 $ 62,124
Feb 16, 1 PM $ 0.00051
-1.62%
$ 749,674 $ 62,180
Feb 16, 12 PM $ 0.000518
+1.19%
$ 761,130 $ 62,004
Feb 16, 11 AM $ 0.000511
-0.37%
$ 750,555 $ 61,954
Feb 16, 10 AM $ 0.000514
-0.54%
$ 755,255 $ 61,972
Feb 16, 9 AM $ 0.000517
+0.31%
$ 759,221 $ 61,817
Feb 16, 8 AM $ 0.000515
+0.41%
$ 756,871 $ 61,515
Feb 16, 7 AM $ 0.000513
+0.18%
$ 753,786 $ 61,596
Feb 16, 6 AM $ 0.000513
+0.14%
$ 753,199 $ 61,516
Feb 16, 5 AM $ 0.00051
-1.68%
$ 749,821 $ 61,559
Feb 16, 4 AM $ 0.000518
+0.50%
$ 761,571 $ 61,855
Feb 16, 3 AM $ 0.000516
-0.06%
$ 758,046 $ 62,110
Feb 16, 2 AM $ 0.000516
-1.15%
$ 758,046 $ 62,082
Feb 16, 1 AM $ 0.000522
-0.27%
$ 767,005 $ 62,136
Feb 16, 12 AM $ 0.000524
+0.36%
$ 769,356 $ 62,296
Feb 15, 11 PM $ 0.000522
-0.17%
$ 767,299 $ 62,403
Feb 15, 10 PM $ 0.000522
+0.38%
$ 766,418 $ 61,920
Feb 15, 9 PM $ 0.00052
+0.79%
$ 764,068 $ 61,988
Feb 15, 8 PM $ 0.000517
-0.14%
$ 759,661 $ 62,033
Feb 15, 7 PM $ 0.000519
+0.70%
$ 762,305 $ 62,173
Feb 15, 6 PM $ 0.000516
-1.13%
$ 756,577 $ 62,813
Feb 15, 5 PM $ 0.000522
-0.42%
$ 766,271 $ 63,664
Feb 15, 4 PM $ 0.000522
+0.15%
$ 767,152 $ 63,773
Feb 15, 3 PM $ 0.000521
-0.23%
$ 765,977 $ 64,244
Feb 15, 2 PM $ 0.000522
+1.18%
$ 766,418 $ 64,397
Feb 15, 1 PM $ 0.000516
-1.15%
$ 757,605 $ 64,198
Feb 15, 12 PM $ 0.000522
-1.45%
$ 767,152 $ 64,504
Feb 15, 11 AM $ 0.000531
-0.06%
$ 779,343 $ 64,698
Feb 15, 10 AM $ 0.000531
-0.45%
$ 779,637 $ 64,737
Feb 15, 9 AM $ 0.000533
+0.93%
$ 783,456 $ 64,958
Feb 15, 8 AM $ 0.000528
-1.25%
$ 775,965 $ 65,165
Feb 15, 7 AM $ 0.000535
+0.70%
$ 785,512 $ 65,172
Feb 15, 6 AM $ 0.000531
-0.21%
$ 780,078 $ 65,323
Feb 15, 5 AM $ 0.000532
+0.21%
$ 781,693 $ 65,193
Feb 15, 4 AM $ 0.000531
+0.34%
$ 780,665 $ 64,738
Feb 15, 3 AM $ 0.000528
-0.13%
$ 776,259 $ 64,633