AME Chain Historical Data

AME Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.000273
-0.55%
$ 400,541 $ 63,977
May 24, 3 PM $ 0.000274
+0.62%
$ 402,744 $ 63,806
May 24, 2 PM $ 0.000272
-0.40%
$ 400,247 $ 63,915
May 24, 1 PM $ 0.000274
-0.65%
$ 402,450 $ 63,974
May 24, 12 PM $ 0.000276
-0.25%
$ 405,094 $ 63,874
May 24, 11 AM $ 0.000277
+0.29%
$ 406,269 $ 63,994
May 24, 10 AM $ 0.000276
-0.07%
$ 405,094 $ 63,836
May 24, 9 AM $ 0.000276
+0.00%
$ 405,241 $ 64,169
May 24, 8 AM $ 0.000276
+0.44%
$ 405,241 $ 64,421
May 24, 7 AM $ 0.000275
-0.54%
$ 403,625 $ 64,600
May 24, 6 AM $ 0.000276
+0.11%
$ 404,800 $ 64,691
May 24, 5 AM $ 0.000275
-0.04%
$ 404,360 $ 64,800
May 24, 4 AM $ 0.000275
+0.25%
$ 404,507 $ 64,770
May 24, 3 AM $ 0.000275
-0.33%
$ 403,478 $ 64,846
May 24, 2 AM $ 0.000275
-0.04%
$ 404,507 $ 64,863
May 24, 1 AM $ 0.000276
-0.11%
$ 404,947 $ 64,841
May 24, 12 AM $ 0.000276
+0.33%
$ 405,535 $ 64,910
May 23, 11 PM $ 0.000275
-0.25%
$ 404,360 $ 64,748
May 23, 10 PM $ 0.000276
-0.43%
$ 405,388 $ 64,477
May 23, 9 PM $ 0.000277
-0.25%
$ 407,591 $ 64,410
May 23, 8 PM $ 0.000278
+1.16%
$ 408,619 $ 64,311
May 23, 7 PM $ 0.000275
-0.04%
$ 403,625 $ 64,644
May 23, 6 PM $ 0.000275
+0.81%
$ 403,772 $ 64,832
May 23, 5 PM $ 0.000273
+0.04%
$ 400,835 $ 64,803
May 23, 4 PM $ 0.000273
+0.26%
$ 400,688 $ 64,815
May 23, 3 PM $ 0.000272
+0.18%
$ 399,513 $ 64,886
May 23, 2 PM $ 0.000272
+0.37%
$ 399,072 $ 64,783
May 23, 1 PM $ 0.000271
+0.56%
$ 397,603 $ 64,873
May 23, 12 PM $ 0.000268
+0.07%
$ 394,225 $ 64,655
May 23, 11 AM $ 0.000268
-0.19%
$ 393,931 $ 64,356
May 23, 10 AM $ 0.000269
+0.34%
$ 394,519 $ 64,642
May 23, 9 AM $ 0.000268
-0.22%
$ 393,344 $ 64,517
May 23, 8 AM $ 0.000269
+0.45%
$ 394,519 $ 64,224
May 23, 7 AM $ 0.000267
-1.58%
$ 392,316 $ 64,023
May 23, 6 AM $ 0.000271
+2.92%
$ 398,484 $ 64,233
May 23, 5 AM $ 0.000264
-0.08%
$ 387,175 $ 64,049
May 23, 4 AM $ 0.000264
-0.38%
$ 387,468 $ 63,970
May 23, 3 AM $ 0.000264
-0.04%
$ 388,497 $ 64,055
May 23, 2 AM $ 0.000265
+0.27%
$ 388,644 $ 64,247
May 23, 1 AM $ 0.000264
+0.15%
$ 387,762 $ 64,247
May 23, 12 AM $ 0.000264
+0.08%
$ 387,615 $ 64,426
May 22, 11 PM $ 0.000263
-1.13%
$ 386,881 $ 64,585
May 22, 10 PM $ 0.000267
+0.07%
$ 392,169 $ 64,661
May 22, 9 PM $ 0.000267
+0.23%
$ 391,875 $ 64,569
May 22, 8 PM $ 0.000266
+0.08%
$ 390,994 $ 64,734
May 22, 7 PM $ 0.000266
-0.71%
$ 390,994 $ 64,686
May 22, 6 PM $ 0.000268
-0.96%
$ 394,078 $ 64,560
May 22, 5 PM $ 0.000271
+0.67%
$ 398,484 $ 64,659
May 22, 4 PM $ 0.00027
+0.19%
$ 396,869 $ 64,734
May 22, 3 PM $ 0.00027
+0.45%
$ 396,281 $ 64,874