AME Chain Historical Data

AME Page 30
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.000245
+0.00%
$ 360,590 $ 62,313
5:36 AM $ 0.000245
+0.00%
$ 360,590 $ 62,311
5:35 AM $ 0.000246
+0.00%
$ 360,590 $ 62,310
5:34 AM $ 0.000246
+0.00%
$ 360,590 $ 62,292
5:33 AM $ 0.000246
+0.00%
$ 360,590 $ 62,295
5:32 AM $ 0.000245
+0.00%
$ 360,590 $ 62,296
5:31 AM $ 0.000245
+0.00%
$ 360,590 $ 62,310
5:30 AM $ 0.000246
+0.00%
$ 360,590 $ 62,317
5:28 AM $ 0.000245
+0.00%
$ 360,443 $ 62,321
5:27 AM $ 0.000246
+0.00%
$ 360,443 $ 62,336
5:26 AM $ 0.000245
+0.00%
$ 360,443 $ 62,328
5:25 AM $ 0.000245
+0.00%
$ 360,443 $ 62,346
5:24 AM $ 0.000246
+0.00%
$ 360,590 $ 62,329
5:23 AM $ 0.000246
+0.00%
$ 360,590 $ 62,329
5:22 AM $ 0.000245
+0.00%
$ 360,590 $ 62,346
5:21 AM $ 0.000245
+0.00%
$ 360,590 $ 62,333
5:20 AM $ 0.000245
+0.00%
$ 360,590 $ 62,336
5:19 AM $ 0.000245
+0.00%
$ 360,443 $ 62,342
5:18 AM $ 0.000245
+0.00%
$ 360,443 $ 62,312
5:17 AM $ 0.000245
+0.00%
$ 360,443 $ 62,329
5:16 AM $ 0.000245
+0.00%
$ 360,443 $ 62,311
5:15 AM $ 0.000246
+0.00%
$ 360,443 $ 62,306
5:14 AM $ 0.000245
+0.00%
$ 360,443 $ 62,293
5:13 AM $ 0.000245
+0.00%
$ 360,443 $ 62,279
5:12 AM $ 0.000245
+0.00%
$ 360,443 $ 62,298
5:11 AM $ 0.000245
+0.00%
$ 360,443 $ 62,320
5:10 AM $ 0.000245
+0.00%
$ 360,443 $ 62,338
5:09 AM $ 0.000245
+0.00%
$ 360,296 $ 62,281
5:08 AM $ 0.000245
+0.00%
$ 360,296 $ 62,262
5:07 AM $ 0.000245
+0.00%
$ 360,296 $ 62,250
5:06 AM $ 0.000245
+0.00%
$ 360,296 $ 62,236
5:05 AM $ 0.000246
+0.00%
$ 360,296 $ 62,210
5:04 AM $ 0.000245
+0.00%
$ 360,443 $ 62,216
5:03 AM $ 0.000246
+0.00%
$ 360,443 $ 62,236
5:02 AM $ 0.000245
+0.00%
$ 360,443 $ 62,261
5:01 AM $ 0.000245
+0.00%
$ 360,443 $ 62,260
5:00 AM $ 0.000245
+0.00%
$ 360,443 $ 62,284
Download